RGLD

110.76

दैनिक परिवर्तन:

-1.06%

वार्षिक:

-6.10%

कीमत दिन साल
Barrick Gold USA 23.61 -0.35 -1.46% 37.59%
Agnico Eagle Mines 88.83 -0.44 -0.49% 9.75%
Alamos Gold 11.20 0.01 0.09% 49.13%
Yamana Gold USA 5.46 -0.05 -0.91% 44.83%
Cameco 13.00 -0.17 -1.29% 6.21%
CoEUR Mining 8.03 0.07 0.88% 10.91%
Centerra Gold 13.51 -0.16 -1.17% 30.03%
China Gold Intl Res 1.88 -0.02 -1.05% 72.48%
Dundee Precious Metals Inc 8.68 -0.06 -0.69% 45.64%
DRDGold 10.61 -0.41 -3.72% 127.68%
Eldorado Gold USA 12.66 -0.29 -2.24% 72.01%
Equinox Gold Corp 13.23 -0.32 -2.36% 65.17%
Freeport-McMoran 24.39 0.31 1.29% 115.27%
First Quantum Minerals 19.89 0.85 4.46% 62.37%
Franco-Nevada 170.39 -2.31 -1.34% 31.83%
Franco Nevada 132.44 -1.19 -0.89% 35.05%
HudBay Minerals Ord Shs 6.84 0.10 1.48% 97.69%
Hecla Mining 5.07 -0.15 -2.87% 73.63%
IAMGOLD Corp (USA) 3.54 -0.04 -1.12% -0.84%
Kinross Gold USA 7.30 -0.05 -0.68% 64.41%
Labrador Iron Ore 30.98 2.92 10.41% 22.60%
Newmont Mining 59.51 -0.45 -0.75% 48.78%
OceanaGold 1.82 0.03 1.68% -27.49%
Osisko Gold Royalties 14.38 -0.15 -1.03% 23.65%
Pretium Resources 14.60 -0.16 -1.08% 6.88%
Royal Gold Usa) 110.76 -1.19 -1.06% -6.10%
Wheaton Precious marketsls Corp 52.29 -1.24 -2.32% -1.13%
Wheaton Precious marketsls Corp 52.27 -1.19 -2.23% 41.08%
SSR Mining Inc 25.23 0.02 0.08% 11.19%
Teck Resources 22.43 0.88 4.08% 8.36%
Teranga Gold Corp 14.08 -0.48 -3.30% 142.34%
Torex Gold Resources 20.01 0.23 1.16% 1.11%
Vale 15.34 0.01 0.07% 26.57%

कीमत दिन साल
NASDAQ 12377 27.82 0.23% 44.41%
S&P MidCap 400 2203 11.61 0.53% 10.01%