RGLD

103.69

दैनिक परिवर्तन:

-2.46%

वार्षिक:

-0.41%

कीमत दिन साल
Barrick Gold USA 19.86 0.89 4.69% -3.69%
Agnico Eagle Mines 69.98 -2.09 -2.90% 2.49%
Alamos Gold 9.04 -0.47 -4.94% 11.33%
Yamana Gold USA 4.16 -0.08 -1.89% -1.42%
Cameco 22.19 0.37 1.70% 90.15%
CoEUR Mining 8.49 -0.34 -3.85% 85.37%
Centerra Gold 11.90 -0.40 -3.25% 27.82%
China Gold Intl Res 3.46 0.32 10.19% 214.55%
Dundee Precious Metals Inc 7.34 -0.27 -3.55% 32.25%
DRDGold 9.39 -0.03 -0.32% 28.28%
Eldorado Gold USA 10.79 -0.17 -1.55% 11.81%
Equinox Gold Corp 10.11 -0.31 -2.98% -9.57%
Freeport-McMoran 35.61 0.43 1.22% 240.77%
First Quantum Minerals 27.89 -0.18 -0.64% 181.72%
Franco-Nevada 135.19 -5.13 -3.66% -13.71%
Franco Nevada 107.95 -3.22 -2.90% -7.76%
HudBay Minerals Ord Shs 7.11 -0.01 -0.14% 187.85%
Hecla Mining 5.86 -0.24 -3.93% 110.04%
IAMGOLD Corp (USA) 2.98 -0.02 -0.66% 2.05%
Kinross Gold USA 6.36 -0.07 -1.09% 15.01%
Labrador Iron Ore 38.43 -0.17 -0.44% 89.31%
Newmont Mining 55.62 -1.18 -2.08% 9.06%
OceanaGold 1.78 -0.05 -2.73% -22.61%
Osisko Gold Royalties 12.98 -0.42 -3.13% 10.94%
Pretium Resources 12.64 -0.47 -3.59% 24.90%
Royal Gold Usa) 103.69 -2.61 -2.46% -0.41%
Wheaton Precious marketsls Corp 46.56 1.41 3.12% 14.15%
SSR Mining Inc 17.76 -0.83 -4.46% -21.62%
Teck Resources 26.69 -0.11 -0.41% 84.32%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 15.01 -0.73 -4.64% -16.66%
Vale 17.59 -0.35 -1.95% 66.57%

कीमत दिन साल
NASDAQ 13201 -157.17 -1.18% 46.39%
S&P MidCap 400 2536 7.04 0.28% 33.51%