REP

10.32

दैनिक परिवर्तन:

1.73%

वार्षिक:

-5.88%

कीमत दिन साल
Grupo ACS 25.84 -0.26 -1.00% -6.44%
Adyen 1,978.50 -1.50 -0.08% 141.40%
Aena 144.20 2.70 1.91% -7.03%
BP 298.80 15.30 5.40% -30.30%
Cairn Energy 194.40 6.20 3.29% 27.39%
Chevron 102.84 3.21 3.22% 2.12%
DSM 138.00 -1.90 -1.36% 21.59%
Endesa 21.22 -0.35 -1.62% -13.70%
Enel 7.92 -0.06 -0.71% 1.47%
Enagas 17.43 -0.19 -1.05% -28.27%
ENGIE 12.65 -0.03 -0.20% -18.66%
Eni Group 9.58 0.15 1.62% -20.03%
E.ON 8.56 -0.09 -1.06% -21.83%
Ferrovial 21.52 0.21 0.99% -23.31%
Total 38.98 0.67 1.74% -5.26%
FMC Technologies 7.49 0.35 4.90% -50.95%
Galp 9.45 0.25 2.67% -30.51%
NATURGY ENERGY GROUP 20.50 -0.13 -0.63% -8.77%
Henkel 83.10 -0.12 -0.14% -6.75%
Iberdrola 10.40 0.14 1.37% -2.49%
Indra Sistemas 7.66 0.12 1.59% -20.29%
Intertek Group 5,470.00 12.00 0.22% -1.72%
Inditex 26.99 -0.46 -1.68% -7.92%
Lonza Group 592.40 7.20 1.23% 43.68%
Motor Oil 11.30 0.01 0.09% -35.61%
Neste 54.44 -1.76 -3.13% 46.74%
OMV 41.50 0.20 0.48% 3.39%
Royal Dutch Shell PLC 17.39 0.60 3.55% 34.48%
Red Electrica Corporacion 13.85 -0.87 -5.88% -25.03%
Repsol 10.32 0.18 1.73% -5.88%
RWE 31.52 -0.02 -0.06% -2.90%
Siemens Gamesa Renewable Energy SA 30.40 -0.46 -1.49% 106.03%
SGS 2,675.00 17.00 0.64% 6.32%
Saipem 2.64 0.07 2.64% -22.99%
Equinor ASA 160.80 0.10 0.06% 12.09%
Telefonica 3.64 0.02 0.55% -37.49%
Tullow Oil 39.64 2.34 6.27% 6.47%
Tecnicas Reunidas 12.29 0.13 1.07% -39.93%
Veolia 23.35 0.26 1.13% -15.15%
Koninklijke Vopak 39.75 -0.48 -1.19% -15.94%
Exxon Mobil 56.42 1.38 2.51% 4.10%

कीमत दिन साल
IBEX 35 8279 17.50 0.21% -10.50%
Euro Stoxx 50 3710 16.89 0.46% 3.90%