REGI

74.51

दैनिक परिवर्तन:

-2.31%

वार्षिक:

218.94%

कीमत दिन साल
Archer-Daniels Midland 57.76 0.17 0.30% 63.63%
BP 323.00 4.35 1.37% -1.79%
Clean Energy Fuels 10.71 -0.93 -7.99% 498.32%
CVR Energy 24.21 -0.11 -0.45% 14.82%
Chevron 109.75 0.75 0.69% 36.05%
Darling Ingredients 75.10 1.57 2.14% 219.85%
Delek US 24.39 -0.17 -0.69% 94.96%
Enphase Energy 132.06 -11.49 -8.00% 204.43%
FutureFuel 15.59 0.60 4.00% 69.83%
Golar LNG (USA) 10.84 0.12 1.12% 30.76%
Green Plains 25.49 0.72 2.91% 341.77%
HollyFrontier 40.63 0.66 1.65% 68.31%
Marathon Petroleum 57.16 -0.16 -0.28% 69.01%
Neste 50.01 0.64 1.29% 67.35%
Ngl Energy Partners 2.55 -0.09 -3.41% -59.00%
PBF Energy 17.23 0.50 2.99% 9.82%
Alto Ingredients, Inc. 6.86 0.53 8.37% 1,978.79%
Plug Power 38.11 -1.19 -3.03% 869.72%
Phillips 66 88.47 1.12 1.28% 42.49%
Renewable Energy 74.51 -1.77 -2.31% 218.94%
REX American Resources 113.50 3.89 3.55% 106.36%
Total 48.57 -0.63 -1.28% 38.87%
Valero Energy 80.56 1.53 1.94% 37.95%
Vertex Energy 1.27 -0.10 -7.30% 46.99%
Exxon Mobil 60.87 -0.06 -0.10% 45.41%

कीमत दिन साल
NASDAQ 12609 -310.99 -2.41% 58.59%
Russell 2000 2202 10.77 0.49% 67.73%