Renewable Energy - शेयर की कीमत

चार्ट
Quotes

REGI

74.51

दैनिक परिवर्तन:

-1.77 -2.31%

वार्षिक:

218.94%

Ok

width

height

		कीमत			दिन	साल	तारीख
ADM	Archer-Daniels Midland	57.76		0.17	0.30%	63.63%	2021-03-08
BP	BP	323.00		4.35	1.37%	-1.79%	2021-03-09
CLNE	Clean Energy Fuels	10.71		-0.93	-7.99%	498.32%	2021-03-08
CVI	CVR Energy	24.21		-0.11	-0.45%	14.82%	2021-03-08
CVX	Chevron	109.75		0.75	0.69%	36.05%	2021-03-08
DAR	Darling Ingredients	75.10		1.57	2.14%	219.85%	2021-03-08
DK	Delek US	24.39		-0.17	-0.69%	94.96%	2021-03-08
ENPH	Enphase Energy	132.06		-11.49	-8.00%	204.43%	2021-03-08
FF	FutureFuel	15.59		0.60	4.00%	69.83%	2021-03-08
GLNG	Golar LNG (USA)	10.84		0.12	1.12%	30.76%	2021-03-08
GPRE	Green Plains	25.49		0.72	2.91%	341.77%	2021-03-08
HFC	HollyFrontier	40.63		0.66	1.65%	68.31%	2021-03-08
MPC	Marathon Petroleum	57.16		-0.16	-0.28%	69.01%	2021-03-08
NESTE	Neste	50.01		0.64	1.29%	67.35%	2021-03-09
NGL	Ngl Energy Partners	2.55		-0.09	-3.41%	-59.00%	2021-03-08
PBF	PBF Energy	17.23		0.50	2.99%	9.82%	2021-03-08
PEIX	Alto Ingredients, Inc.	6.86		0.53	8.37%	1,978.79%	2021-03-08
PLUG	Plug Power	38.11		-1.19	-3.03%	869.72%	2021-03-08
PSX	Phillips 66	88.47		1.12	1.28%	42.49%	2021-03-08
REGI	Renewable Energy	74.51		-1.77	-2.31%	218.94%	2021-03-08
REX	REX American Resources	113.50		3.89	3.55%	106.36%	2021-03-08
TOT	Total	48.57		-0.63	-1.28%	38.87%	2021-03-08
VLO	Valero Energy	80.56		1.53	1.94%	37.95%	2021-03-08
VTNR	Vertex Energy	1.27		-0.10	-7.30%	46.99%	2021-03-08
XOM	Exxon Mobil	60.87		-0.06	-0.10%	45.41%	2021-03-08

		कीमत			दिन	साल	तारीख
CCMP	NASDAQ	12609		-310.99	-2.41%	58.59%	2021-03-08
RTY	Russell 2000	2202		10.77	0.49%	67.73%	2021-03-08

REGI:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.19075	0.0056	0.48%
GBPUSD	1.38785	0.0054	0.39%
AUDUSD	0.77109	0.0054	0.71%
NZDUSD	0.71731	0.0041	0.57%
USDJPY	108.73	0.2130	-0.20%
USDCNY	6.51912	0.0323	-0.49%
USDCHF	0.93122	0.0051	-0.54%
USDCAD	1.26007	0.0055	-0.43%
USDMXN	21.2647	0.2264	-1.05%
USDINR	72.9200	0.4300	-0.59%
USDBRL	5.8739	0.0016	-0.03%
USDRUB	73.8496	0.5943	-0.80%
DXY	91.978	0.3352	-0.36%
BTCUSD	54,214.25	1,786	3.41%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,978	177	0.56%
S&P 500	3,859.76	38	1.01%
NASDAQ 100	12,564	265	2.16%
NIKKEI 225	29,028	285	0.99%
FTSE 100	6,773	53	0.80%
DAX	14,435	54	0.38%
CAC 40	5,921	18	0.31%
FTSE MIB	23,792	110	0.47%
IBEX 35	8,500	55	0.66%
ASX 200	6,771	32	0.47%
SHANGHAI	3,359	62	-1.82%
SENSEX	51,025	584	1.16%
MOEX	3,482	68	1.99%
TSX	18,458	77	0.42%
[+]

	वास्तविक	Chg	%Chg
Apple	116.36	5.06	-4.17%
Tesla	563.00	34.95	-5.85%
Microsoft	227.39	4.21	-1.82%
Amazon	2,951.95	48.51	-1.62%
Facebook	255.31	8.97	-3.39%
Alibaba	226.69	7.20	-3.08%
Visa	220.27	4.86	2.26%
JPMorgan Chase	152.91	2.00	1.33%
Intel	59.85	0.89	-1.47%
Johnson & Johnson	157.40	1.30	0.83%
Procter & Gamble	127.31	1.33	1.06%
Exxon Mobil	60.87	0.06	-0.10%
3M	183.77	2.97	1.64%
Goldman Sachs	334.19	6.82	2.08%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	65.7100	0.66	1.01%
Brent	69.0700	0.83	1.22%
Natural gas	2.6650	0.00	0.04%
Gasoline	2.0763	0.03	1.35%
Heating oil	1.9307	0.02	1.16%
Gold	1,705.13	23.89	1.42%
Silver	25.715	0.63	2.49%
Copper	4.0455	0.04	-0.98%
Lithium	70,500.00	0.00	0.00%
Soybeans	1,443.0000	1.50	0.10%
Wheat	648.2500	1.75	0.27%
Zinc	2,757.25	27.50	-0.99%
Tin	24,437.50	185.00	0.76%
Aluminum	2,155.75	10.00	0.47%
[+]

	वास्तविक	Chg	%Chg
US	1.53	0.068	-0.07%
UK	0.71	0.045	-0.05%
Japan	0.13	0.021	0.02%
Germany	-0.28	0.039	0.04%
Belgium	0.02	0.043	0.04%
Mexico	6.30	0.010	0.05%
Canada	1.47	0.051	0.02%
Brazil	8.05	0.000	0.00%
Netherlands	-0.25	0.046	0.05%
France	-0.06	0.020	-0.02%
Switzerland	-0.24	0.071	0.07%
Indonesia	6.82	0.060	0.06%
South Korea	2.04	0.011	0.01%
India	6.21	0.017	-0.02%
[+]