REG

47.64

दैनिक परिवर्तन:

4.82%

वार्षिक:

-25.70%

कीमत दिन साल
American Campus Communities 40.36 0.05 0.12% -15.97%
Agree Realty 66.63 0.43 0.65% -9.40%
Acadia Realty 14.86 0.42 2.91% -43.63%
AvalonBay Communities 169.09 1.64 0.98% -20.80%
Brixmor Property 15.91 0.29 1.86% -26.65%
Boston Properties 101.13 1.38 1.38% -26.97%
Camden Property 99.13 0.36 0.36% -10.09%
Charter Hall Retail Reit 3.82 0.01 0.26% -14.92%
CubeSmart 32.16 -0.41 -1.26% 5.00%
Douglas Emmett 31.36 -0.11 -0.35% -28.58%
Duke Realty 37.67 -0.93 -2.41% 8.43%
Equity Lifestyle Properties 58.76 -0.36 -0.61% -19.89%
Equity Residential 60.21 1.22 2.07% -28.19%
Essex Property 248.06 1.52 0.62% -18.99%
Extra Space Storage 111.32 -2.34 -2.06% 4.78%
Federal Realty Investment 90.12 2.71 3.09% -30.96%
Gap 20.84 -0.80 -3.70% 32.74%
Healthpeak Properties, Inc. 29.66 0.80 2.77% 11.88%
Healthcare Realty 29.59 0.07 0.24% -10.66%
Healthcare Of America 25.89 -0.19 -0.73% -14.67%
JPMorgan Chase 122.09 2.35 1.96% -5.93%
Kimco Realty 15.09 0.29 1.96% -28.69%
Kroger 32.31 -0.70 -2.12% 17.96%
Kilroy Realty 61.64 -0.05 -0.08% -26.62%
Kite Realty 14.76 0.20 1.37% -22.96%
Macerich 10.50 0.52 5.21% -60.39%
National Retail Properties 38.32 0.16 0.42% -30.11%
Realty Income 60.85 0.48 0.80% -19.30%
ProLogis 97.87 -2.33 -2.33% 7.87%
Public Storage 223.93 -1.29 -0.57% 5.66%
Rite Aid 13.87 0.67 5.06% 61.09%
Regency Centers 47.64 2.19 4.82% -25.70%
Retail Opportunity Investments 13.88 0.35 2.59% -22.54%
Retail Properties Of America 8.64 0.19 2.25% -38.13%
Ramco-Gershenson Properties Trust 7.76 0.28 3.73% -46.30%
Tanger Factory Outlet Centers 9.69 0.24 2.54% -38.16%
SL Green Realty 59.55 1.04 1.78% -30.62%
Simon Property Group 87.04 2.09 2.46% -41.24%
Taubman Centers 42.86 0.06 0.14% 35.38%
Target 176.19 -2.86 -1.60% 42.04%
TJX Companies 64.82 -0.06 -0.09% 8.94%
UDR 39.30 0.68 1.76% -16.60%
Urban Edge Properties 13.72 0.37 2.73% -32.56%
VEREIT 7.26 0.07 0.90% -24.41%
Vornado Realty 39.67 0.37 0.94% -38.24%
Ventas 47.68 -0.34 -0.71% -17.93%
Welltower Inc 63.09 -0.40 -0.63% -24.83%
Wells Fargo 28.66 0.61 2.17% -45.49%
W. P. Carey 69.67 -0.48 -0.68% -13.79%
Weingarten Realty Investors 21.68 0.39 1.83% -31.54%

कीमत दिन साल
S&P MidCap 400 2188 -6.03 -0.27% 10.31%
S&P 500 3671 9.43 0.26% 18.71%