QRVO

194.49

दैनिक परिवर्तन:

2.18%

वार्षिक:

51.15%

कीमत दिन साल
Apple 146.16 1.19 0.82% 51.95%
Analog Devices 165.74 1.70 1.04% 42.51%
Applied Materials 135.99 -1.22 -0.89% 111.10%
Ambarella 96.36 0.30 0.31% 112.48%
Advanced Micro Devices 102.76 4.84 4.94% 31.41%
Amphenol 72.25 1.48 2.09% -31.30%
Avago Technologies 482.85 5.20 1.09% 54.71%
Cadence Design Systems 145.81 1.32 0.91% 35.45%
Cree 91.53 1.07 1.18% 32.40%
Cirrus Logic 81.45 -2.74 -3.25% 21.26%
Diodes 79.85 2.03 2.61% 53.94%
Ii Vi 69.09 0.87 1.27% 40.57%
Intel 53.70 0.63 1.19% 11.90%
Inphi 172.52 0 0% 83.01%
KLA-Tencor 316.45 1.17 0.37% 59.90%
Knowles 20.09 0.80 4.15% 27.11%
Littelfuse 268.34 7.93 3.05% 50.99%
Lam Research 613.85 -21.15 -3.33% 62.16%
Lattice Semiconductor 55.04 1.03 1.91% 77.38%
Microchip Technology 140.49 2.61 1.89% 37.40%
Monolithic Power Systems 433.41 2.41 0.56% 60.67%
Marvell Technology 59.84 0.85 1.44% 66.50%
MACOM Technology Solutions 59.65 -0.29 -0.48% 37.43%
Micron Technology 76.49 0.94 1.24% 50.75%
MagnaChip Semiconductor 20.83 -0.10 -0.48% 84.01%
Maxim Integrated Products 98.41 0.99 1.02% 42.60%
MaxLinear 47.71 4.83 11.26% 85.35%
Nvidia 197.99 2.96 1.52% 86.54%
NXP Semiconductors 203.91 5.33 2.68% 73.96%
Power Integrations 83.86 1.56 1.89% -33.25%
Qualcomm 150.86 8.42 5.91% 40.74%
Qorvo 194.49 4.15 2.18% 51.15%
Rambus 23.46 0.23 0.99% 61.35%
Silicon Motion Technology 63.96 2.37 3.85% 57.27%
Silicon Laboratories 143.09 0.64 0.45% 39.27%
Semtech 61.30 0.70 1.16% 11.23%
Synopsys 286.47 2.78 0.98% 43.71%
Sensata Technologies 56.89 0.60 1.07% 46.68%
Seagate Technology 87.18 0.65 0.75% 96.35%
Skyworks Solutions 196.93 5.00 2.60% 38.50%
Synaptics 149.88 1.95 1.32% 89.36%
Texas Instruments 189.36 2.51 1.34% 46.92%
Vishay Intertechnology 22.04 0.37 1.71% 40.83%
Western Digital 64.92 1.40 2.20% 51.82%
Xilinx 144.27 5.80 4.19% 28.96%

कीमत दिन साल
NASDAQ 14820 57.90 0.39% 39.98%
US500 4426 25.36 0.58% 36.34%