PYGSEK - शेयर की कीमत

विनिमय दर

0.00132

दैनिक परिवर्तन

0.000002 0.13%

वार्षिक

8.54%

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
SEKJPY	12.5663		0.0137	0.11%	1.81%	2021-12-01
SEKCHF	0.1019		0.00002	0.02%	-3.86%	2021-12-01
PYGJPY	0.0166		-0.0000003	-0.002%	11.86%	2021-12-01
SEKCAD	0.1412		-0.0005	-0.35%	-6.58%	2021-12-01
PYGCHF	0.0001		-0.0000003	-0.23%	4.80%	2021-11-29
PYGCAD	0.0002		-0.0000004	-0.20%	1.08%	2021-12-01
PYGSEK	0.0013		0.000002	0.13%	8.54%	2021-12-01
PYGAUD	0.0002		-0.000001	-0.31%	6.03%	2021-12-01
PYGEUR	0.0001		-0.0000002	-0.13%	7.45%	2021-11-29
PYGGBP	0.0001		-0.0000001	-0.13%	2.12%	2021-11-29
PYGHKD	0.0011		-0.000004	-0.33%	3.54%	2021-11-29
PYGNZD	0.0002		-0.0000005	-0.23%	5.68%	2021-12-01
PYGUSD	0.0001		-0.000001	-0.35%	2.93%	2021-11-29
SEKAUD	0.1549		-0.0007	-0.43%	-3.04%	2021-12-01
SEKEUR	0.0978		-0.00003	-0.04%	0.74%	2021-12-01
SEKGBP	0.0832		-0.0001	-0.11%	-5.92%	2021-12-01
SEKHKD	0.8626		-0.0016	-0.18%	-4.13%	2021-12-01
SEKJOD	0.0784		-0.0001	-0.08%	-5.06%	2021-12-01
SEKNZD	0.1617		-0.0007	-0.41%	-5.96%	2021-12-01
SEKUSD	0.1106		-0.0002	-0.17%	-3.23%	2021-12-01


EURUSD	1.13309	0.0002	-0.02%
GBPUSD	1.33161	0.0013	0.10%
AUDUSD	0.71466	0.0021	0.29%
BTCUSD	58,968	1,994	3.50%
NZDUSD	0.68468	0.0022	0.32%
USDJPY	113.01	0.2560	-0.23%
USDCNY	6.36706	0.0013	-0.02%
USDCHF	0.92005	0.0008	0.09%
USDCAD	1.27511	0.0031	-0.24%
USDMXN	21.2551	0.1933	-0.90%
USDINR	74.8370	0.2530	-0.34%
USDBRL	5.6220	0.0019	-0.03%
USDRUB	73.8000	0.0449	-0.06%
DXY	95.914	0.0802	-0.08%


US30	34,988	504	1.46%
US500	4,646.47	79	1.74%
USNDX	16,408	272	1.69%
JP225	27,936	114	0.41%
GB100	7,167	108	1.53%
DE40	15,485	385	2.55%
FR40	6,887	166	2.46%
IT40	26,434	620	2.40%
ES35	8,464	159	1.91%
AU200	7,236	20	-0.28%
SHANGHAI	3,577	13	0.36%
SENSEX	57,685	620	1.09%
MOEX	3,959	69	1.77%
CATSX	20,976	316	1.53%


Apple	169.75	4.45	2.69%
Tesla	1,162.23	17.47	1.53%
Microsoft	336.27	5.68	1.72%
Amazon	3,541.73	34.66	0.99%
Facebook	326.25	1.79	0.55%
Alibaba	127.68	0.15	0.12%
Visa	193.96	0.19	0.10%
JPMorgan	162.79	3.96	2.49%
Intel	50.12	0.92	1.87%
J&J	158.56	2.63	1.69%
P&G	146.80	2.22	1.54%
Exxon Mobil	61.86	2.02	3.38%
3M	174.07	4.03	2.37%
GS	387.36	6.37	1.67%


कच्चा तेल	68.3400	2.16	3.26%
ब्रेंट	71.6800	2.45	3.54%
प्राकृतिक गैस	4.3490	0.22	-4.77%
पेट्रोल	1.9707	0.03	1.58%
ताप तेल	2.1423	0.08	3.98%
सोना	1,787.02	13.24	0.75%
चांदी	22.601	0.20	-0.87%
तांबा	4.2970	0.02	0.44%
सोयाबीन	1,221.2500	4.00	0.33%
गेहूँ	773.5000	0.25	-0.03%
कोयला	152.00	7.30	-4.58%
इस्पात	4,268.00	92.00	2.20%
लौह अयस्क	100.00	0.50	0.50%
लकड़ी	869.50	45.00	5.46%


अमेरिका	1.4868	0.031	0.03%
यूनाइटेड किंगडम	0.8420	0.033	0.03%
जापान	0.0640	0.005	0.01%
ऑस्ट्रेलिया	1.7150	0.018	-0.02%
जर्मनी	-0.3300	0.013	0.01%
ब्राज़ील	11.4100	0.185	-0.19%
रूस	8.3600	0.010	0.01%
भारत	6.3530	0.027	0.03%
कनाडा	1.5860	0.020	0.02%
इटली	1.0230	0.041	0.04%
फ्रांस	0.0340	0.021	0.02%
दक्षिण अफ्रीका	9.7650	0.005	-0.01%
चीन	2.8800	0.001	0.00%
स्विजरलैंड	-0.2430	0.006	-0.01%