PXD

100.99

दैनिक परिवर्तन:

1.27%

वार्षिक:

-18.22%

कीमत दिन साल
Apache 13.18 0.81 6.55% -28.29%
Air Products & Chemicals 275.32 -7.69 -2.72% 19.87%
Antero Resources 3.86 -0.06 -1.53% 91.09%
Baker Hughes Co 19.23 0.51 2.72% -9.80%
Berry Petroleum Corp 3.76 -0.08 -2.08% -50.33%
Continental Resources 15.93 0.55 3.58% -48.51%
Consol Energy 9.38 -0.01 -0.11% 43.87%
Cabot Oil Gas 17.02 -0.36 -2.07% 8.34%
ConocoPhillips 39.90 0.63 1.60% -32.25%
Callon Petroleum 10.79 1.27 13.31% 201.40%
Comstock Resources 4.76 0.01 0.21% -26.99%
Chevron 90.25 2.80 3.20% -22.12%
Concho Resources 58.07 1.17 2.06% -18.29%
Delek US 14.14 0.88 6.62% -57.42%
Devon Energy 14.77 0.77 5.50% -31.01%
Ovintiv Inc. 13.05 0.29 2.27% -32.73%
EOG Resources 47.61 1.08 2.32% -30.78%
EQT 14.45 -0.03 -0.21% 70.40%
Diamondback Energy 40.49 0.65 1.63% -47.35%
First Solar 90.52 -0.47 -0.52% 66.55%
Halliburton 17.69 0.61 3.57% -14.91%
Hess 48.82 1.06 2.22% -18.35%
HollyFrontier 26.35 2.18 9.02% -49.19%
Laredo Petroleum 11.96 0.16 1.35% 451.15%
Marathon Oil 6.02 0.17 2.90% -48.81%
Matador Resources 10.59 0.30 2.91% -22.70%
Murphy Oil 10.47 0.42 4.13% -55.16%
National Oilwell Varco 13.12 0.43 3.39% -40.66%
Occidental Petroleum 15.89 0.77 5.09% -58.21%
PDC Energy 17.32 0.68 4.09% -22.75%
Parsley Energy 12.56 0.19 1.53% -16.43%
Phillips 66 64.51 2.63 4.25% -42.78%
Pioneer Natural Resources 100.99 1.27 1.27% -18.22%
QEP Resources 1.75 0.17 10.76% -44.62%
Range Resources 7.15 -0.12 -1.65% 110.29%
Schlumberger 21.75 0.72 3.42% -37.84%
SM Energy 4.12 -0.11 -2.60% -49.88%
Southwestern Energy 2.89 -0.06 -1.86% 57.07%
Valero Energy 54.40 0.63 1.17% -43.10%
Whiting Petroleum 23.01 0.49 2.17% -89.63%
WPX Energy 7.53 0.40 5.61% -23.40%
Cimarex Energy 36.52 0.40 1.11% -19.58%
Exxon Mobil 40.07 1.58 4.10% -40.97%

कीमत दिन साल
S&P MidCap 400 2193 -1.35 -0.06% 10.55%
S&P 500 3670 7.92 0.22% 18.66%