Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Pioneer Natural Resources - शेयर की कीमत
चार्ट
Quotes
PXD
159.04
दैनिक परिवर्तन:
5.07
3.29%
वार्षिक:
34.09%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
APA
Apache
21.22
1.29
6.44%
-12.82%
2021-03-04
APD
Air Products & Chemicals
260.32
-2.02
-0.77%
11.25%
2021-03-04
AR
Antero Resources
9.92
0.35
3.66%
634.81%
2021-03-04
BKR
Baker Hughes Co
23.87
-0.59
-2.41%
40.74%
2021-03-04
BRY
Berry Petroleum Corp
5.11
0.16
3.23%
-16.78%
2021-03-03
CLR
Continental Resources
28.77
2.62
10.02%
64.49%
2021-03-04
CNX
Consol Energy
14.00
0.22
1.60%
175.59%
2021-03-04
COG
Cabot Oil Gas
18.86
0.18
0.96%
26.41%
2021-03-04
COP
ConocoPhillips
56.41
2.75
5.12%
18.26%
2021-03-04
CPE
Callon Petroleum
34.93
3.88
12.50%
1,840.56%
2021-03-04
CRK
Comstock Resources
6.04
0.24
4.13%
16.15%
2021-03-04
CVX
Chevron
106.85
3.29
3.18%
9.94%
2021-03-04
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DK
Delek US
23.60
0.88
3.87%
28.19%
2021-03-04
DVN
Devon Energy
23.83
1.15
5.07%
49.40%
2021-03-04
ECA
Ovintiv Inc.
25.63
0.88
3.56%
137.31%
2021-03-03
EOG
EOG Resources
73.34
6.35
9.48%
18.54%
2021-03-04
EQT
EQT
18.50
0.09
0.49%
191.34%
2021-03-04
FANG
Diamondback Energy
81.75
7.54
10.13%
40.44%
2021-03-04
FSLR
First Solar
77.69
-1.19
-1.51%
70.86%
2021-03-04
HAL
Halliburton
22.38
0.11
0.49%
51.83%
2021-03-04
HES
Hess
71.58
3.94
5.82%
31.39%
2021-03-04
HFC
HollyFrontier
39.74
0.71
1.82%
28.86%
2021-03-04
LPI
Laredo Petroleum
33.43
1.53
4.80%
3,637.28%
2021-03-03
MRO
Marathon Oil
12.45
0.83
7.14%
59.62%
2021-03-04
MTDR
Matador Resources
24.28
1.19
5.15%
167.11%
2021-03-04
MUR
Murphy Oil
18.26
0.80
4.58%
0.55%
2021-03-04
NOV
National Oilwell Varco
15.49
0.48
3.20%
-14.28%
2021-03-04
OXY
Occidental Petroleum
30.30
1.66
5.79%
-3.75%
2021-03-04
PDCE
PDC Energy
39.45
4.26
12.02%
126.46%
2021-03-04
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PSX
Phillips 66
85.55
1.78
2.12%
18.85%
2021-03-04
PXD
Pioneer Natural Resources
159.04
5.07
3.29%
34.09%
2021-03-04
QEP
QEP Resources
4.09
0.37
9.95%
117.55%
2021-03-04
RRC
Range Resources
10.42
0.57
5.79%
311.86%
2021-03-04
SLB
Schlumberger
29.05
0.68
2.40%
12.47%
2021-03-04
SM
SM Energy
15.61
1.79
12.95%
166.38%
2021-03-03
SWN
Southwestern Energy
4.15
0.16
4.00%
229.37%
2021-03-04
VLO
Valero Energy
76.41
-1.12
-1.44%
23.84%
2021-03-04
WLL
Whiting Petroleum
34.60
1.56
4.72%
-55.97%
2021-03-03
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
64.77
2.76
4.45%
124.66%
2021-03-04
XOM
Exxon Mobil
59.12
2.61
4.62%
17.98%
2021-03-04
कीमत
दिन
साल
तारीख
MID
S&P MidCap 400
2501
-6.46
-0.26%
36.64%
2021-03-04
SPX
S&P 500
3830
10.88
0.28%
26.68%
2021-03-04
PXD:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20325
0.0020
-0.16%
GBPUSD
1.39883
0.0056
0.40%
AUDUSD
0.77915
0.0032
0.41%
NZDUSD
0.72518
0.0019
0.26%
USDJPY
107.66
0.5980
0.56%
USDCNY
6.47852
0.0004
0.01%
USDCHF
0.92633
0.0064
0.69%
USDCAD
1.25975
0.0073
-0.58%
USDMXN
20.8611
0.0797
-0.38%
USDINR
72.7330
0.1970
-0.27%
USDBRL
5.5629
0.0564
-1.00%
USDRUB
73.5944
0.3951
-0.53%
DXY
91.148
0.2006
0.22%
BTCUSD
49,152.90
1,227
-2.44%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,325
55
0.18%
S&P 500
3,824.85
5
0.13%
NASDAQ 100
12,693
10
0.08%
NIKKEI 225
28,930
629
-2.13%
FTSE 100
6,654
21
-0.32%
DAX
14,059
21
-0.15%
CAC 40
5,834
4
0.06%
FTSE MIB
23,114
68
0.29%
IBEX 35
8,366
36
0.44%
ASX 200
6,761
57
-0.84%
SHANGHAI
3,503
73
-2.05%
SENSEX
50,846
599
-1.16%
MOEX
3,398
18
-0.54%
TSX
18,285
36
-0.20%
[+]
वास्तविक
Chg
%Chg
Apple
121.88
0.16
-0.13%
Tesla
631.02
21.77
-3.33%
Microsoft
230.36
2.83
1.24%
Amazon
3,028.04
23.04
0.77%
Facebook
263.64
8.33
3.26%
Alibaba
234.09
2.11
-0.89%
Visa
215.35
0.56
0.26%
JPMorgan Chase
152.57
0.34
-0.22%
Intel
59.67
0.23
-0.38%
Johnson & Johnson
154.38
1.84
-1.18%
Procter & Gamble
123.52
0.39
0.32%
Exxon Mobil
59.05
2.53
4.48%
3M
177.96
0.01
-0.01%
Goldman Sachs
334.81
0.61
0.18%
[+]
वास्तविक
Chg
%Chg
Crude Oil
64.5600
3.29
5.37%
Brent
67.4800
3.42
5.34%
Natural gas
2.7540
0.06
-2.20%
Gasoline
2.0135
0.06
3.16%
Heating oil
1.9057
0.07
3.81%
Gold
1,711.11
0.16
0.01%
Silver
26.050
0.03
-0.12%
Copper
4.0325
0.11
-2.62%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,435.0000
25.75
1.83%
Wheat
657.2500
5.25
0.81%
Orange Juice
109.05
0.95
0.88%
Lumber
990.00
10.00
1.02%
Rice
13.1250
0.04
-0.30%
[+]
वास्तविक
Chg
%Chg
US
1.49
0.020
0.02%
UK
0.73
0.045
-0.04%
Japan
0.14
0.025
0.03%
Germany
-0.31
0.019
-0.01%
Brazil
8.65
0.350
0.35%
Mexico
6.13
0.060
0.06%
Netherlands
-0.25
0.064
-0.02%
France
-0.06
0.010
-0.01%
Switzerland
-0.27
0.008
-0.01%
South Korea
1.97
0.020
0.02%
Indonesia
6.61
0.037
0.05%
China
3.27
0.018
0.01%
India
6.21
0.026
-0.03%
Norway
1.47
0.002
0.00%
[+]