PXD

159.04

दैनिक परिवर्तन:

3.29%

वार्षिक:

34.09%

कीमत दिन साल
Apache 21.22 1.29 6.44% -12.82%
Air Products & Chemicals 260.32 -2.02 -0.77% 11.25%
Antero Resources 9.92 0.35 3.66% 634.81%
Baker Hughes Co 23.87 -0.59 -2.41% 40.74%
Berry Petroleum Corp 5.11 0.16 3.23% -16.78%
Continental Resources 28.77 2.62 10.02% 64.49%
Consol Energy 14.00 0.22 1.60% 175.59%
Cabot Oil Gas 18.86 0.18 0.96% 26.41%
ConocoPhillips 56.41 2.75 5.12% 18.26%
Callon Petroleum 34.93 3.88 12.50% 1,840.56%
Comstock Resources 6.04 0.24 4.13% 16.15%
Chevron 106.85 3.29 3.18% 9.94%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 23.60 0.88 3.87% 28.19%
Devon Energy 23.83 1.15 5.07% 49.40%
Ovintiv Inc. 25.63 0.88 3.56% 137.31%
EOG Resources 73.34 6.35 9.48% 18.54%
EQT 18.50 0.09 0.49% 191.34%
Diamondback Energy 81.75 7.54 10.13% 40.44%
First Solar 77.69 -1.19 -1.51% 70.86%
Halliburton 22.38 0.11 0.49% 51.83%
Hess 71.58 3.94 5.82% 31.39%
HollyFrontier 39.74 0.71 1.82% 28.86%
Laredo Petroleum 33.43 1.53 4.80% 3,637.28%
Marathon Oil 12.45 0.83 7.14% 59.62%
Matador Resources 24.28 1.19 5.15% 167.11%
Murphy Oil 18.26 0.80 4.58% 0.55%
National Oilwell Varco 15.49 0.48 3.20% -14.28%
Occidental Petroleum 30.30 1.66 5.79% -3.75%
PDC Energy 39.45 4.26 12.02% 126.46%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 85.55 1.78 2.12% 18.85%
Pioneer Natural Resources 159.04 5.07 3.29% 34.09%
QEP Resources 4.09 0.37 9.95% 117.55%
Range Resources 10.42 0.57 5.79% 311.86%
Schlumberger 29.05 0.68 2.40% 12.47%
SM Energy 15.61 1.79 12.95% 166.38%
Southwestern Energy 4.15 0.16 4.00% 229.37%
Valero Energy 76.41 -1.12 -1.44% 23.84%
Whiting Petroleum 34.60 1.56 4.72% -55.97%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 64.77 2.76 4.45% 124.66%
Exxon Mobil 59.12 2.61 4.62% 17.98%

कीमत दिन साल
S&P MidCap 400 2501 -6.46 -0.26% 36.64%
S&P 500 3830 10.88 0.28% 26.68%