Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Pretium Resources - शेयर की कीमत
चार्ट
Quotes
PVG
13.39
दैनिक परिवर्तन:
-0.36
-2.62%
वार्षिक:
-0.96%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABX
Barrick Gold
29.85
-0.07
-0.23%
23.14%
2021-01-22
AEM
Agnico Eagle Mines
89.94
0.41
0.46%
12.33%
2021-01-22
AGI
Alamos Gold
10.12
-0.08
-0.78%
24.02%
2021-01-22
BTO
B2Gold
6.43
-0.11
-1.68%
15.65%
2021-01-22
CDE
CoEUR Mining
8.60
-0.12
-1.38%
44.05%
2021-01-22
CG
Centerra Gold
13.88
-0.35
-2.46%
43.83%
2021-01-22
CGG
China Gold Intl Res
2.12
0
0%
90.99%
2021-01-22
CS
Capstone Mining
2.84
-0.06
-2.07%
242.17%
2021-01-22
DPM
Dundee Precious Metals Inc
8.74
-0.23
-2.56%
43.51%
2021-01-22
DRD
DRDGold
10.15
-0.16
-1.48%
68.89%
2021-01-22
EDV
Endeavour Mining Corp
26.52
-0.69
-2.54%
4.45%
2021-01-22
EGO
Eldorado Gold USA
11.11
-0.17
-1.50%
51.98%
2021-01-22
EQX
Equinox Gold Corp
12.87
-0.17
-1.30%
16.89%
2021-01-22
FNV
Franco-Nevada
157.07
-0.06
-0.04%
10.06%
2021-01-22
FR
First Majestic Silver
17.80
0.69
4.03%
32.74%
2021-01-22
FVI
Fortuna Silver Mines
9.10
-0.14
-1.52%
77.39%
2021-01-22
MAG
MAG Silver Corp
23.40
-0.31
-1.31%
63.18%
2021-01-22
MDI
Major Drilling
7.36
-0.04
-0.54%
28.67%
2021-01-22
MUX
Mcewen Mining
0.93
-0.002
-0.19%
-19.59%
2021-01-22
NGD
New Gold
2.43
-0.03
-1.22%
102.50%
2021-01-22
OGC
OceanaGold
2.34
-0.04
-1.68%
-3.31%
2021-01-22
OR
Osisko Gold Royalties
15.19
-0.06
-0.39%
20.84%
2021-01-22
PVG
Pretium Resources
13.39
-0.36
-2.62%
-0.96%
2021-01-22
RGLD
Royal Gold Usa)
104.94
-0.55
-0.52%
-6.84%
2021-01-22
S
Sherritt International
0.52
-0.01
-1.89%
166.67%
2021-01-22
SSO
Silver Standard Resources
95.22
-1.10
-1.14%
-40.44%
2021-01-22
SSRM
SSR Mining Inc
22.25
-0.17
-0.76%
-5.32%
2021-01-22
TGZ
Teranga Gold Corp
12.42
-0.26
-2.05%
76.92%
2021-01-22
TXG
Torex Gold Resources
17.43
-0.14
-0.80%
0.17%
2021-01-22
WDO
Wesdome Gold Mines Ltd
9.24
-0.08
-0.86%
4.17%
2021-01-22
YRI
Yamana Gold
6.60
-0.02
-0.30%
27.41%
2021-01-22
कीमत
दिन
साल
तारीख
SPTSX
TSX
17845
-70.29
-0.39%
1.27%
2021-01-22
PVG:CN
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21719
0.0005
0.04%
GBPUSD
1.36834
0.0048
-0.35%
AUDUSD
0.77119
0.0050
-0.64%
NZDUSD
0.71802
0.0037
-0.51%
USDJPY
103.76
0.2400
0.23%
USDCNY
6.49663
0.0315
0.49%
USDCHF
0.88501
0.0002
-0.03%
USDCAD
1.27249
0.0083
0.66%
USDMXN
19.9640
0.2322
1.18%
USDINR
72.9800
0.0200
0.03%
USDBRL
5.4666
0.1160
2.17%
USDRUB
75.2821
1.4662
1.99%
DXY
90.210
0.0787
0.09%
BTCUSD
33,573.42
2,755
8.94%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,990
231
-0.74%
S&P 500
3,838.03
15
-0.39%
NASDAQ 100
13,364
41
-0.31%
NIKKEI 225
28,631
125
-0.44%
FTSE 100
6,693
22
-0.33%
DAX
13,878
28
-0.20%
CAC 40
5,558
33
-0.59%
FTSE MIB
22,162
267
-1.19%
IBEX 35
8,057
65
-0.80%
ASX 200
6,800
23
-0.34%
SHANGHAI
3,607
15
-0.40%
SENSEX
48,879
746
-1.50%
MOEX
3,383
40
-1.16%
TSX
17,846
70
-0.39%
[+]
वास्तविक
Chg
%Chg
Apple
139.07
2.20
1.61%
Tesla
846.64
1.65
0.20%
Microsoft
225.95
0.98
0.44%
Amazon
3,292.23
14.76
-0.45%
Facebook
274.50
1.63
0.60%
Alibaba
258.67
1.33
-0.51%
Visa
202.02
3.12
-1.52%
JPMorgan Chase
133.79
1.04
-0.77%
Intel
56.66
5.80
-9.29%
Johnson & Johnson
163.55
1.82
1.13%
Procter & Gamble
130.00
1.01
-0.77%
Exxon Mobil
47.43
0.68
-1.41%
3M
169.04
1.63
-0.96%
Goldman Sachs
289.39
0.02
0.01%
[+]
वास्तविक
Chg
%Chg
Crude Oil
51.9800
1.15
-2.16%
Brent
55.0800
1.02
-1.82%
Natural gas
2.4510
0.04
-1.61%
Gasoline
1.5382
0.01
-0.63%
Heating oil
1.5737
0.03
-1.68%
Gold
1,855.29
14.62
-0.78%
Silver
25.484
0.46
-1.78%
Copper
3.6290
0.03
-0.70%
Lithium
57,000.00
0.00
0.00%
Soybeans
1,309.2500
63.75
-4.64%
Wheat
635.0000
25.75
-3.90%
Nickel
18,349.50
178.00
0.98%
LME Index
3,522.50
3.80
0.11%
Lead
2,020.55
4.86
-0.24%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.022
-0.02%
UK
0.30
0.028
-0.03%
Japan
0.05
0.013
0.01%
Germany
-0.50
0.030
0.03%
Netherlands
-0.42
0.073
0.07%
France
-0.26
0.011
0.01%
Switzerland
-0.43
0.047
0.05%
Belgium
-0.30
0.017
0.02%
South Korea
1.76
0.051
0.05%
Indonesia
6.29
0.003
0.00%
India
5.94
0.017
-0.02%
Sweden
0.10
0.023
-0.02%
China
3.16
0.013
0.01%
Norway
1.05
0.003
0.00%
[+]