Pretium Resources

PVG

16.18

दैनिक परिवर्तन:

0.51 3.25%

वार्षिक बदलें:

54.68%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		कीमत			दिन	साल	राजधानी	तारीख
CS	Capstone Mining	0.67		0	0%	8.06%	241M	2019-04-15
S	Sherritt International	0.40		0	0%	-15.96%	248M	2019-04-15
MDI	Major Drilling	4.50		0	0%	-4.46%	316M	2019-04-15
FVI	Fortuna Silver Mines	4.13		0.07	1.72%	-22.80%	679M	2019-10-17
SSO	Silver Standard Resources	123.58		0	0%	26.67%	2.86B	2019-04-15
FR	First Majestic Silver	13.61		0.48	3.66%	66.99%	1.1B	2019-10-17
NSU	Nevsun Resources	6.00		0	0%	24.48%	1.34B	2019-03-08
ASR	Alacer Gold	5.36		0.19	3.68%	134.06%	462M	2019-10-17
PVG	Pretium Resources	16.18		0.51	3.25%	54.68%	1.49B	2019-10-17

		कीमत			दिन	साल	तारीख
SPTSX	TSX	16426		-0.88	-0.01%	6.18%	2019-10-17

	वास्तविक	Chg	%Chg
EURUSD	1.11323	0.0010	0.09%
GBPUSD	1.28879	0.0000	0.00%
AUDUSD	0.68386	0.0016	0.23%
NZDUSD	0.63675	0.0024	0.37%
USDJPY	108.67	0.0150	0.01%
USDCNY	7.08416	0.0036	0.05%
USDCHF	0.98845	0.0006	0.06%
USDCAD	1.31340	0.0001	-0.01%
USDMXN	19.1976	0.0046	0.02%
USDINR	71.1660	0.0460	0.06%
USDBRL	4.1625	0.0005	-0.01%
USDRUB	63.9813	0.1262	-0.20%
DXY	97.538	0.0692	-0.07%
USDKRW	1,179.76	1.1600	0.10%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,035	11	0.04%
S&P 500	3,000	2	0.08%
NASDAQ 100	7,939	3	-0.03%
NIKKEI 225	22,493	41	0.18%
FTSE 100	7,194	12	0.17%
DAX	12,675	21	0.17%
CAC 40	5,660	13	-0.23%
FTSE MIB	22,335	41	-0.18%
IBEX 35	9,332	5	-0.05%
ASX 200	6,650	35	-0.52%
SHANGHAI	2,938	39	-1.32%
SENSEX	39,306	254	0.65%
MOEX	2,754	5	0.19%
TSX	16,426	1	-0.01%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.77	0.011	0.01%
UK	0.72	0.033	0.03%
Japan	-0.20	0.001	0.00%
Germany	-0.40	0.015	0.04%
Switzerland	-0.62	0.000	0.03%
Sweden	-0.12	0.010	0.07%
Netherlands	-0.27	0.010	0.01%
Norway	1.29	0.013	-0.01%
Mexico	6.87	0.120	0.01%
Indonesia	7.14	0.041	0.00%
Brazil	6.58	0.060	-0.01%
Canada	1.56	0.005	0.01%
Belgium	-0.11	0.011	0.03%
France	-0.27	0.032	0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	54.3741	0.54	1.00%
Brent	60.2723	0.25	0.42%
Natural gas	2.3245	0.00	0.17%
Gasoline	1.6310	0.01	0.32%
Heating oil	1.9589	0.01	0.35%
Gold	1,488.18	5.91	-0.40%
Silver	17.3994	0.10	-0.57%
Copper	2.6026	0.01	0.54%
Soybeans	931.9220	2.50	0.27%
Live Cattle	112.3528	0.08	-0.07%
Wheat	522.0211	4.50	-0.86%
Cotton	65.21	0.22	0.34%
Rice	11.9900	0.01	0.08%
Nickel	16,370.00	165.00	-1.00%
[+]