Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Phillips 66 Partners - शेयर की कीमत
चार्ट
Quotes
PSXP
27.21
दैनिक परिवर्तन:
-0.43
-1.56%
वार्षिक:
-53.18%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AM
Antero Midstream Partners
9.07
-0.02
-0.22%
108.51%
2021-02-25
CEQP
Crestwood Equity Partners
22.25
-0.44
-1.94%
0.91%
2021-02-25
DHT
DHT
5.79
0.07
1.22%
11.56%
2021-02-25
DK
Delek US
25.45
-0.88
-3.34%
14.54%
2021-02-25
ENLC
EnLink Midstream
4.22
-0.30
-6.64%
8.21%
2021-02-25
EPD
Enterprise Products Partners
21.72
-0.38
-1.72%
-8.93%
2021-02-25
ETRN
Equitrans Midstream Corp
7.49
-0.03
-0.40%
-13.71%
2021-02-25
FRO
Frontline
7.09
0.11
1.58%
-3.14%
2021-02-25
GEL
Genesis Energy
8.27
0.32
4.03%
-23.43%
2021-02-25
HEP
Holly Energy Partners
17.34
0.48
2.85%
-21.00%
2021-02-25
HFC
HollyFrontier
38.41
-0.04
-0.10%
6.75%
2021-02-25
KMI
Kinder Morgan
15.29
-0.43
-2.74%
-25.49%
2021-02-25
MMLP
Martin Midstream Partners
2.44
0.16
7.02%
6.55%
2021-02-25
MMP
Magellan Midstream Partners
42.58
-1.28
-2.92%
-25.25%
2021-02-25
MPC
Marathon Petroleum
55.07
-1.58
-2.79%
5.36%
2021-02-25
MPLX
MPLX
23.92
-0.75
-3.04%
15.50%
2021-02-25
NGL
Ngl Energy Partners
2.53
-0.04
-1.56%
-70.55%
2021-02-25
NS
NuStar Energy
18.21
-0.49
-2.62%
75.10%
2021-02-25
OGS
One Gas
69.01
-0.84
-1.20%
-23.23%
2021-02-25
OKE
ONEOK
45.40
-1.31
-2.80%
-38.05%
2021-02-25
PAA
Plains All American Pipeline
8.79
-0.12
-1.34%
-37.53%
2021-02-25
PAGP
Plains GP
8.71
-0.19
-2.05%
-39.24%
2021-02-25
PBF
PBF Energy
14.85
-0.48
-3.13%
-37.16%
2021-02-25
PSX
Phillips 66
84.64
-2.61
-2.99%
5.37%
2021-02-25
PSXP
Phillips 66 Partners
27.21
-0.43
-1.56%
-53.18%
2021-02-25
SHLX
Shell Midstream Partners
11.29
-0.21
-1.83%
-33.20%
2021-02-25
SUN
Sunoco
31.31
-0.61
-1.91%
6.21%
2021-02-25
TGS
Transportadora De Gas Del Sur
4.83
-0.19
-3.78%
-15.26%
2021-02-25
TNK
Teekay Tankers
13.47
0.13
0.97%
6.40%
2021-02-25
TRGP
Targa Resources
31.90
-0.65
-2.00%
-8.18%
2021-02-25
VLO
Valero Energy
78.15
-0.01
-0.01%
8.97%
2021-02-25
WES
Western Gas Partners
17.05
-0.76
-4.27%
27.06%
2021-02-25
WMB
Williams Companies
23.45
-0.46
-1.92%
22.01%
2021-02-25
PSXP:US
संपत्ति
नकदी और बराबर
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21253
0.0038
-0.31%
GBPUSD
1.39388
0.0071
-0.51%
AUDUSD
0.78139
0.0055
-0.70%
NZDUSD
0.73287
0.0039
-0.53%
USDJPY
106.28
0.0970
-0.09%
USDCNY
6.47457
0.0247
-0.38%
USDCHF
0.90378
0.0017
-0.18%
USDCAD
1.26215
0.0012
0.09%
USDMXN
20.9440
0.0473
0.23%
USDINR
73.2600
0.5240
0.72%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5928
0.1019
-0.14%
DXY
90.527
0.3929
0.44%
USDKRW
1,121.83
5.8870
0.53%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,398
4
-0.01%
S&P 500
3,839.43
10
0.26%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,625
27
-0.41%
DAX
13,846
33
-0.24%
CAC 40
5,759
25
-0.43%
FTSE MIB
22,958
106
-0.46%
IBEX 35
8,357
39
0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,162
1,878
-3.68%
MOEX
3,369
41
-1.20%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9500
0.57
-0.90%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8828
0.01
-0.50%
Heating oil
1.8848
0.02
-1.14%
Gold
1,763.40
6.48
-0.37%
Silver
26.881
0.52
-1.89%
Copper
4.1965
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
664.7500
7.00
-1.04%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
China
3.29
0.013
-0.01%
Indonesia
6.60
0.055
0.06%
[+]