PSXP

27.21

दैनिक परिवर्तन:

-1.56%

वार्षिक:

-53.18%

कीमत दिन साल
Antero Midstream Partners 9.07 -0.02 -0.22% 108.51%
Crestwood Equity Partners 22.25 -0.44 -1.94% 0.91%
DHT 5.79 0.07 1.22% 11.56%
Delek US 25.45 -0.88 -3.34% 14.54%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Equitrans Midstream Corp 7.49 -0.03 -0.40% -13.71%
Frontline 7.09 0.11 1.58% -3.14%
Genesis Energy 8.27 0.32 4.03% -23.43%
Holly Energy Partners 17.34 0.48 2.85% -21.00%
HollyFrontier 38.41 -0.04 -0.10% 6.75%
Kinder Morgan 15.29 -0.43 -2.74% -25.49%
Martin Midstream Partners 2.44 0.16 7.02% 6.55%
Magellan Midstream Partners 42.58 -1.28 -2.92% -25.25%
Marathon Petroleum 55.07 -1.58 -2.79% 5.36%
MPLX 23.92 -0.75 -3.04% 15.50%
Ngl Energy Partners 2.53 -0.04 -1.56% -70.55%
NuStar Energy 18.21 -0.49 -2.62% 75.10%
One Gas 69.01 -0.84 -1.20% -23.23%
ONEOK 45.40 -1.31 -2.80% -38.05%
Plains All American Pipeline 8.79 -0.12 -1.34% -37.53%
Plains GP 8.71 -0.19 -2.05% -39.24%
PBF Energy 14.85 -0.48 -3.13% -37.16%
Phillips 66 84.64 -2.61 -2.99% 5.37%
Phillips 66 Partners 27.21 -0.43 -1.56% -53.18%
Shell Midstream Partners 11.29 -0.21 -1.83% -33.20%
Sunoco 31.31 -0.61 -1.91% 6.21%
Transportadora De Gas Del Sur 4.83 -0.19 -3.78% -15.26%
Teekay Tankers 13.47 0.13 0.97% 6.40%
Targa Resources 31.90 -0.65 -2.00% -8.18%
Valero Energy 78.15 -0.01 -0.01% 8.97%
Western Gas Partners 17.05 -0.76 -4.27% 27.06%
Williams Companies 23.45 -0.46 -1.92% 22.01%