Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Phillips 66 - शेयर की कीमत
चार्ट
Quotes
PSX
71.74
दैनिक परिवर्तन:
-2.40
-3.24%
वार्षिक:
-30.88%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
BP
BP
24.23
-1.20
-4.71%
-37.62%
2021-01-15
CE
Celanese
137.54
0.71
0.52%
16.36%
2021-01-14
CLR
Continental Resources
19.34
-0.42
-2.12%
-42.06%
2021-01-15
CNQ
Canadian Natural Resource USA
26.03
-0.35
-1.33%
-18.27%
2021-01-14
COP
ConocoPhillips
45.12
-2.75
-5.74%
-30.66%
2021-01-15
CVI
CVR Energy
18.47
-0.19
-1.02%
-51.79%
2021-01-15
CVX
Chevron
92.09
-3.40
-3.56%
-21.22%
2021-01-15
DAR
Darling Ingredients
64.34
-2.32
-3.48%
120.49%
2021-01-15
DK
Delek US
19.98
-0.05
-0.25%
-36.35%
2021-01-15
DLEKG
Delek Group
10,500.00
30.00
0.29%
-80.32%
2021-01-14
DOW
Dow Inc
59.64
-0.39
-0.65%
14.10%
2021-01-14
DVN
Devon Energy
19.57
-0.71
-3.50%
-25.98%
2021-01-15
EMN
Eastman Chemical
104.78
-1.70
-1.60%
36.20%
2021-01-15
EOG
EOG Resources
59.19
-3.05
-4.90%
-31.98%
2021-01-15
EPD
Enterprise Products Partners
22.95
-0.21
-0.91%
-20.92%
2021-01-15
HEP
Holly Energy Partners
14.95
-0.23
-1.50%
-38.16%
2021-01-15
HES
Hess
61.04
-2.74
-4.30%
-13.18%
2021-01-15
HFC
HollyFrontier
28.21
-1.02
-3.49%
-39.89%
2021-01-15
HUN
Huntsman
27.55
-0.44
-1.57%
17.58%
2021-01-15
IMO
Imperial Oil
26.81
-1.07
-3.84%
-24.82%
2021-01-15
KMI
Kinder Morgan
15.49
-0.15
-0.96%
-27.52%
2021-01-15
LYB
LyondellBasell Industries
94.91
-3.96
-4.01%
3.72%
2021-01-15
MMP
Magellan Midstream Partners
45.39
-0.52
-1.13%
-30.09%
2021-01-15
MPC
Marathon Petroleum
43.98
-1.54
-3.38%
-23.55%
2021-01-15
MPLX
MPLX
24.51
-0.27
-1.08%
-8.72%
2021-01-15
MRO
Marathon Oil
8.25
-0.42
-4.84%
-38.16%
2021-01-15
OKE
ONEOK
44.17
-0.59
-1.32%
-42.47%
2021-01-15
OXY
Occidental Petroleum
22.39
-1.85
-7.63%
-52.02%
2021-01-15
PAA
Plains All American Pipeline
10.33
-0.22
-2.09%
-45.32%
2021-01-15
PAGP
Plains GP
10.66
-0.15
-1.39%
-36.74%
2021-01-15
PBF
PBF Energy
8.00
-0.31
-3.73%
-70.75%
2021-01-15
PSX
Phillips 66
71.74
-2.40
-3.24%
-30.88%
2021-01-15
PSXP
Phillips 66 Partners
30.63
-0.25
-0.81%
-52.59%
2021-01-15
PXD
Pioneer Natural Resources
127.38
-5.00
-3.78%
-13.34%
2021-01-15
REGI
Renewable Energy
80.01
-3.18
-3.82%
202.72%
2021-01-15
SU
Suncor Energy USA
19.38
0.87
4.70%
-43.48%
2021-01-14
SUN
Sunoco
30.21
0.32
1.07%
-6.18%
2021-01-14
TOT
Total
44.13
-1.68
-3.66%
-18.73%
2021-01-15
TRGP
Targa Resources
31.07
0.38
1.24%
-23.90%
2021-01-14
VLO
Valero Energy
58.30
-1.97
-3.27%
-36.62%
2021-01-15
WLK
Westlake Chemical
85.03
-1.36
-1.56%
19.32%
2021-01-15
WMB
Williams Companies
22.50
-0.19
-0.84%
-6.41%
2021-01-15
XOM
Exxon Mobil
47.89
-2.42
-4.81%
-30.41%
2021-01-15
कीमत
दिन
साल
तारीख
SPX
S&P 500
3753
-27.29
-0.72%
13.21%
2021-01-15
PSX:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
भाग प्रतिफल
EBIT
EBITDA
कर्मचारियों
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
स्टॉक
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20750
0.0077
-0.63%
GBPUSD
1.35718
0.0112
-0.82%
AUDUSD
0.77073
0.0067
-0.86%
NZDUSD
0.71298
0.0088
-1.22%
USDJPY
103.87
0.0270
0.03%
USDCNY
6.48383
0.0174
0.27%
USDCHF
0.89043
0.0022
0.25%
USDCAD
1.27209
0.0074
0.59%
USDMXN
19.7821
0.0613
0.31%
USDINR
73.1200
0.0500
0.07%
USDBRL
5.3032
0.1065
2.05%
USDRUB
73.6062
0.3981
0.54%
DXY
90.788
0.5490
0.61%
USDKRW
1,100.81
7.4330
0.68%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,724
275
-0.89%
S&P 500
3,753.74
42
-1.10%
NASDAQ 100
12,768
131
-1.01%
NIKKEI 225
28,519
179
-0.62%
FTSE 100
6,722
80
-1.17%
DAX
13,766
222
-1.59%
CAC 40
5,600
81
-1.43%
FTSE MIB
22,317
321
-1.42%
IBEX 35
8,244
128
-1.53%
ASX 200
6,715
0
0.00%
SHANGHAI
3,566
0
0.01%
SENSEX
49,035
549
-1.11%
MOEX
3,451
40
-1.14%
TSX
17,909
49
-0.27%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
826.16
18.84
-2.23%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.36
5.72
2.33%
Alibaba
243.08
0.10
0.04%
Visa
201.59
0.27
-0.13%
JPMorgan Chase
138.64
2.53
-1.79%
Intel
57.58
1.67
-2.82%
Johnson & Johnson
160.30
0.35
-0.22%
Procter & Gamble
134.78
1.02
-0.75%
Exxon Mobil
47.89
2.42
-4.81%
3M
165.55
0.86
-0.52%
Goldman Sachs
301.01
6.86
-2.23%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.0400
1.53
-2.86%
Brent
54.8100
1.60
-2.84%
Natural gas
2.7500
0.09
3.26%
Gasoline
1.5167
0.04
-2.39%
Heating oil
1.5890
0.03
-1.88%
Gold
1,827.64
18.73
-1.01%
Silver
24.736
0.79
-3.11%
Copper
3.6015
0.06
-1.72%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.2500
20.25
-1.41%
Wheat
674.7500
5.00
0.75%
Cotton
80.77
0.38
-0.47%
Orange Juice
122.60
1.40
-1.13%
Coffee
127.75
0.40
0.31%
[+]
वास्तविक
Chg
%Chg
US
1.09
0.042
-0.04%
UK
0.29
0.009
-0.01%
Japan
0.04
0.008
0.01%
Germany
-0.57
0.010
0.01%
Netherlands
-0.55
0.011
0.01%
France
-0.33
0.001
0.00%
Switzerland
-0.51
0.012
0.01%
Belgium
-0.36
0.012
0.01%
South Korea
1.73
0.003
0.00%
Indonesia
6.21
0.001
0.00%
China
3.19
0.047
0.05%
India
5.99
0.064
0.06%
Sweden
0.06
0.026
0.03%
Norway
1.04
0.015
0.01%
[+]