PSO

8.92

दैनिक परिवर्तन:

0.06%

वार्षिक:

8.38%

कीमत दिन साल
A H Belo 1.54 0.06 4.05% -46.25%
AMC Networks 32.10 -0.20 -0.62% -12.94%
Pimco Total Return Active 112.39 -0.01 -0.01% 3.59%
Cogeco Cable 95.45 -0.04 -0.04% -16.83%
Clear Channel Outdoor 1.51 0.01 0.66% -41.92%
COGECO 80.94 0 0% -21.35%
Criteo 18.65 -0.79 -4.05% 6.82%
Daily Journal 261.00 4.50 1.67% -5.54%
Entercom Communications 2.68 0.12 4.67% -43.93%
Gannett 2.64 0.13 5.16% -59.51%
Gray Television 18.07 0.14 0.78% -9.42%
Houghton Mifflin Harcourt 3.14 0.07 2.27% -45.77%
SPDR Bloomberg Barclays TIPS ETF 20.68 0.02 0.07% 5.88%
Lee 1.13 0.03 2.73% -37.22%
MDC Partners 2.01 0.03 1.30% -8.64%
Meredith 20.10 -0.57 -2.75% -41.77%
MSG NETWORKS 12.80 0.20 1.54% -19.06%
National CineMedia 3.91 0.22 5.96% -39.75%
News Corp 17.81 -0.26 -1.44% 40.57%
Nexstar Broadcasting 108.94 0.05 0.05% 3.93%
New York Times 44.78 0.02 0.04% 43.39%
Pearson 8.92 0.01 0.06% 8.38%
Quebecor Inc 32.83 -0.10 -0.30% 1.17%
Valueshares Us Quantitativealue 27.41 0.02 0.07% -7.43%
Sinclair 28.33 0.28 1.00% -16.95%
Scholastic 23.78 -0.21 -0.87% -35.57%
Sirius XM 6.52 0.03 0.46% -5.37%
Shaw Communications USA 17.64 0.25 1.44% -13.74%
Tegna 14.43 -0.06 -0.41% -4.02%
Townsquare Media 4.20 0.18 2.74% -48.21%
Grupo Televisa Sab 8.29 0.27 3.37% -22.45%