PRO

45.84

दैनिक परिवर्तन:

1.06%

वार्षिक:

-30.19%

कीमत दिन साल
Adobe Systems 466.66 10.16 2.23% 33.33%
Autodesk 314.00 3.03 0.97% 60.34%
Ansys 379.76 10.80 2.92% 38.69%
Aspen Technology 145.54 1.39 0.96% 3.40%
Blackbaud 65.17 1.27 1.99% -20.44%
Benefitfocus 14.60 0.04 0.27% -27.04%
Ceridian HCM Holding Inc 102.98 1.02 1.00% 42.59%
Cadence Design Systems 141.52 4.02 2.92% 89.71%
Salesforce.com 224.07 7.36 3.40% 20.94%
Cornerstone OnDemand 42.93 0.20 0.47% -32.15%
Honeywell International 207.55 0.79 0.38% 14.71%
IBM 129.09 0.07 0.05% -7.24%
KINAXIS 185.01 5.01 2.78% 70.20%
Model N 38.90 0.41 1.06% 16.85%
Microsoft 223.98 7.56 3.49% 34.52%
Microstrategy 554.60 -35.85 -6.05% 279.99%
ServiceNow 535.06 16.29 3.14% 70.75%
Oracle 61.74 0.46 0.75% 11.81%
Paylocity 201.76 7.25 3.73% 43.11%
Pegasystems 140.99 3.03 2.20% 59.91%
PROS Holding 45.84 0.48 1.06% -30.19%
SAP 104.86 0.96 0.92% -16.91%
SAP 127.08 2.08 1.66% -8.93%
Synopsys 273.74 6.07 2.26% 78.24%
Splunk 173.29 0.60 0.35% 10.31%
SPS Commerce 113.00 2.69 2.44% 98.11%
Servicesource International 1.50 -0.01 -0.66% -17.13%
Teradata 25.69 0.21 0.82% -3.17%
Telenav 4.76 0.02 0.42% -2.06%
Tyler Technologies 429.05 5.44 1.28% 38.03%
Veeva Systems 278.05 7.04 2.60% 90.26%
Varonis Systems 183.05 2.79 1.55% 115.64%
Zendesk 147.93 2.20 1.51% 72.88%
Zoom Video Communications 393.87 9.34 2.43% 413.32%

कीमत दिन साल
Russell 2000 2161 10.08 0.47% 28.19%