कीमत दिन साल
Arch Capital 33.37 0.06 0.18% -25.10%
American Equity Investment Life 29.60 -0.30 -1.00% 10.86%
American Financial 86.03 1.19 1.40% -20.73%
Aflac 46.57 0.14 0.30% -10.15%
Assured Guaranty 37.00 0.73 2.01% -21.11%
AIG 39.58 -0.50 -1.25% -21.05%
Assurant 132.73 -2.17 -1.61% 3.70%
Arthur J. Gallagher 118.29 0.45 0.38% 22.98%
Allstate 110.95 0.52 0.47% -4.83%
Amerisafe 56.97 0.77 1.37% -14.64%
AON 208.66 2.20 1.07% -1.55%
Brown & Brown 47.73 0.24 0.51% 14.57%
Chubb 152.69 0.16 0.10% 1.54%
Donegal 14.16 -0.14 -0.98% 0.57%
Employers 32.72 0.27 0.83% -23.87%
Federated National 5.70 -0.02 -0.35% -62.65%
Global Indemnity 28.54 0.06 0.21% -11.53%
Hallmark Financial Services 3.53 -0.02 -0.56% -80.42%
HCI 56.60 0.47 0.84% 26.09%
HFF 50.70 0.33 0.66% 44.32%
Horace Mann Educators 42.59 -0.28 -0.65% -1.09%
Heritage 10.28 0.02 0.19% -18.22%
Kemper 74.97 0.44 0.59% -1.26%
Mercury General 52.75 -0.63 -1.18% 8.99%
Markel 989.95 -3.85 -0.39% -15.55%
Marsh & McLennan Companies 112.03 0.51 0.46% -0.86%
Old Republic International 18.70 0.31 1.69% -19.26%
Progressive 92.42 0.11 0.12% 21.97%
ProAssurance 19.54 0.12 0.62% -38.16%
RLI 103.11 2.09 2.07% 9.10%
Safety 77.55 0.17 0.22% -17.43%
Selective 68.15 1.20 1.79% 2.76%
State Auto Financial 18.07 -0.16 -0.88% -42.40%
Hanover 116.61 -0.37 -0.32% -14.90%
Travelers Companies 146.36 0.52 0.36% 9.44%
United Fire 30.88 0.03 0.10% -32.33%
United Insurance Holdings 5.86 0.18 3.17% -44.30%
Universal 16.04 0.26 1.65% -36.78%
Willis Towers Watson PLC 209.32 2.82 1.37% 0.91%
W.R. Berkley 66.06 0.18 0.27% -7.72%
White Mountains 1,018.42 -21.59 -2.08% -7.30%
Alleghany 586.57 1.19 0.20% -26.29%