PPBI

42.29

दैनिक परिवर्तन:

-3.32%

वार्षिक:

98.54%

कीमत दिन साल
Banc Of California 16.92 -0.58 -3.31% 55.09%
Banner 52.99 -2.56 -4.61% 39.19%
Bank Of Marin Bancorp 30.84 -0.78 -2.47% -1.91%
Sierra Bancorp 24.40 -1.70 -6.51% 39.35%
Cathay General Bancorp 38.31 -1.66 -4.15% 42.10%
Columbia Banking System 38.52 -1.54 -3.84% 38.21%
Central Pacific Financial 26.28 -0.72 -2.67% 65.28%
CVB Financial 20.63 -0.98 -4.53% 9.33%
Eagle Bancorp 54.11 -3.16 -5.52% 71.34%
East West Bancorp 66.26 -2.24 -3.27% 73.36%
First Financial Bankshares 46.89 -2.60 -5.25% 53.24%
First Interstate BancSystem 41.28 -2.24 -5.15% 31.76%
First Midwest Bancorp 16.67 -3.63 -17.88% 21.68%
First Merchants 41.51 -1.38 -3.22% 56.58%
Glacier Bancorp 53.10 -3.01 -5.36% 50.77%
Hanmi Financial 18.81 -1.01 -5.10% 96.96%
Heritage Financial 24.59 -1.34 -5.17% 27.01%
HomeStreet 39.81 -1.71 -4.12% 65.26%
Heritage Commerce 10.89 -0.50 -4.39% 45.78%
Heartland Financial USA 48.51 -1.64 -3.27% 53.22%
International Bancshares 43.39 -1.58 -3.51% 38.67%
Independent Bank 75.05 -3.56 -4.53% 10.82%
NBT Bancorp 34.42 -3.31 -8.77% 13.49%
OFG Bancorp 20.50 -1.11 -5.14% 63.61%
Pacwest Bancorp 40.25 -0.85 -2.07% 102.16%
People's United Financial 16.68 0.43 2.47% 39.35%
PCB Bancorp 15.20 -0.46 -2.94% 64.68%
Preferred Bank 62.97 -2.43 -3.72% 53.66%
Pacific Premier Bancorp 42.29 -1.45 -3.32% 98.54%
Simmons First National 28.36 -1.45 -4.86% 62.89%
SVB Financial 525.00 -20.38 -3.74% 136.66%
Sterling Bancorp 23.90 -0.47 -1.93% 98.84%
Texas Capital Bancshares 62.35 -3.11 -4.75% 82.79%
Trico Bancshares 42.64 -2.24 -4.99% 52.89%
Townebank 29.71 -1.09 -3.54% 59.99%
Umpqua 16.94 -1.40 -7.63% 49.19%
US Bancorp 54.74 -0.98 -1.76% 40.83%
Washington Federal 30.78 -1.34 -4.17% 19.26%
Western Alliance Bancorporation 85.00 -4.16 -4.67% 118.17%
WesBanco 34.85 -1.55 -4.26% 72.06%
Zions Bancorporation 50.30 -1.32 -2.56% 39.41%

कीमत दिन साल
NASDAQ 14030 -130.97 -0.92% 41.06%
US2000 2237 -49.71 -2.17% 57.74%