Port Of Tauranga - शेयर की कीमत

चार्ट
Quotes

POT

7.70

दैनिक परिवर्तन:

0.05 0.65%

वार्षिक:

-1.91%

Ok

width

height

		कीमत			दिन	साल	तारीख
144	China Merchants Holdings	11.14		-0.46	-3.97%	-16.62%	2021-01-22
AIA	Auckland International Airport	7.36		-0.14	-1.87%	-17.95%	2021-01-22
AIR	Air New Zealand	1.71		0.04	2.09%	-42.81%	2021-01-22
AQZ	Alliance Aviation Services Ltd	3.90		0.02	0.52%	48.86%	2021-01-22
FBU	Fletcher Building	6.28		-0.01	-0.16%	11.94%	2021-01-22
FRE	Freightways	10.55		0	0%	22.82%	2021-01-22
MFT	Mainfreight	68.60		1.30	1.93%	57.74%	2021-01-22
MQA	Atlas Arteria Group	6.15		-0.15	-2.38%	-23.13%	2021-01-22
NS8U	Hutchison Port	0.22		-0.01	-2.27%	27.98%	2021-01-22
POT	Port Of Tauranga	7.70		0.05	0.65%	-1.91%	2021-01-22
QUB	Qube Holdings	2.96		-0.01	-0.34%	-15.67%	2021-01-22
S59	Sia Engineering	1.98		-0.03	-1.49%	-27.74%	2021-01-22
SATS	SATS Ltd	3.94		-0.03	-0.76%	-19.26%	2021-01-22
SYD	Sydney Airport	5.89		-0.09	-1.51%	-31.83%	2021-01-22
TCL	Transurban	13.40		-0.21	-1.54%	-15.14%	2021-01-22

		कीमत			दिन	साल	तारीख
NZSE50FG	NZX 50	13333		221.24	1.69%	12.04%	2021-01-22

	वास्तविक	Chg	%Chg
EURUSD	1.21778	0.0011	0.09%
GBPUSD	1.36789	0.0052	-0.38%
AUDUSD	0.77213	0.0040	-0.52%
NZDUSD	0.71816	0.0036	-0.49%
USDJPY	103.77	0.2520	0.24%
USDCNY	6.49219	0.0271	0.42%
USDCHF	0.88527	0.0000	0.00%
USDCAD	1.27240	0.0082	0.65%
USDMXN	19.9559	0.2241	1.14%
USDINR	72.9758	0.0158	0.02%
USDBRL	5.4630	0.1124	2.10%
USDRUB	75.1272	1.3113	1.78%
DXY	90.176	0.0445	0.05%
BTCUSD	32,582.89	1,765	5.73%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,038	181	-0.58%
S&P 500	3,843.04	10	-0.26%
NASDAQ 100	13,363	42	-0.31%
NIKKEI 225	28,631	125	-0.44%
FTSE 100	6,696	19	-0.28%
DAX	13,879	28	-0.20%
CAC 40	5,562	29	-0.52%
FTSE MIB	22,152	277	-1.23%
IBEX 35	8,047	75	-0.92%
ASX 200	6,800	23	-0.34%
SHANGHAI	3,607	15	-0.40%
SENSEX	48,879	746	-1.50%
MOEX	3,383	40	-1.16%
TSX	17,794	122	-0.68%
[+]

	वास्तविक	Chg	%Chg
Apple	136.99	0.13	0.09%
Tesla	834.18	10.81	-1.28%
Microsoft	228.04	3.07	1.36%
Amazon	3,298.04	7.99	-0.24%
Facebook	275.86	3.05	1.12%
Alibaba	259.05	0.87	-0.33%
Visa	204.19	0.95	-0.46%
JPMorgan Chase	134.11	0.72	-0.53%
Intel	56.87	5.59	-8.95%
Johnson & Johnson	163.90	2.17	1.34%
Procter & Gamble	130.89	0.10	-0.08%
Exxon Mobil	47.44	0.66	-1.37%
3M	169.06	1.53	-0.90%
Goldman Sachs	287.94	1.25	-0.43%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	52.3600	0.77	-1.45%
Brent	55.3700	0.73	-1.30%
Natural gas	2.4470	0.04	-1.77%
Gasoline	1.5416	0.01	-0.41%
Heating oil	1.5789	0.02	-1.36%
Gold	1,854.69	15.22	-0.81%
Silver	25.511	0.43	-1.68%
Copper	3.6410	0.01	-0.37%
Lithium	57,000.00	0.00	0.00%
Soybeans	1,347.2500	26.00	-1.89%
Wheat	644.2500	16.25	-2.46%
Coffee	124.55	1.90	-1.50%
Orange Juice	116.10	1.80	-1.53%
Cotton	81.88	0.69	-0.84%
[+]

	वास्तविक	Chg	%Chg
US	1.09	0.018	-0.02%
UK	0.31	0.018	-0.02%
Japan	0.05	0.013	0.01%
Germany	-0.50	0.030	0.03%
Belgium	-0.30	0.017	0.02%
Mexico	5.29	0.035	0.04%
Brazil	7.82	0.000	0.24%
Netherlands	-0.42	0.073	0.07%
France	-0.26	0.011	0.01%
Switzerland	-0.43	0.047	0.05%
South Korea	1.76	0.051	0.05%
Indonesia	6.29	0.003	0.00%
India	5.94	0.017	-0.02%
Sweden	0.10	0.023	-0.02%
[+]