Pentair Ordinary Share - शेयर की कीमत

PNR

71.02

दैनिक परिवर्तन:

3.44%

वार्षिक:

68.09%

कीमत दिन साल
Altra Industrial Motion 60.28 -0.55 -0.90% 71.40%
Alfa Laval 351.90 1.80 0.51% 61.50%
Allegion 137.14 -0.86 -0.62% 39.21%
Ametek 136.40 -0.85 -0.62% 48.13%
A.O. Smith 70.01 0.24 0.34% 42.59%
Carrier Global Corp 51.51 -0.39 -0.75% 96.23%
Colfax 44.97 -0.46 -1.00% 46.66%
CIRCOR International 29.95 -0.09 -0.30% 7.54%
Crane 95.49 3.71 4.04% 67.53%
Donaldson 64.50 -0.34 -0.52% 32.69%
Dover 163.21 0.34 0.21% 55.78%
Emerson Electric 98.11 -0.23 -0.23% 57.56%
Eaton 155.50 -0.53 -0.34% 66.60%
Flowserve 41.66 -0.21 -0.50% 40.98%
Fortive Corp 68.20 -0.78 -1.12% -3.99%
General Electric 13.04 0.12 0.93% 89.26%
Graco 74.90 -1.37 -1.80% 40.66%
Generac 433.05 -11.60 -2.61% 220.04%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 230.47 1.52 0.66% 51.62%
Marketectors 63.88 0.01 0.02% 5.88%
IDEX 226.33 0.20 0.09% 36.85%
Ingersoll Rand 48.25 -0.57 -1.17% 53.91%
ITT 95.87 -1.09 -1.12% 57.19%
Illinois Tool Works 226.22 -0.68 -0.30% 22.20%
Johnson Controls 70.62 -0.01 -0.01% 93.06%
Lincoln Electric 133.99 -3.00 -2.19% 48.20%
Lennox International 328.44 1.12 0.34% 21.36%
Middleby 188.43 -1.63 -0.86% 120.03%
3M 200.27 -1.40 -0.69% 28.93%
Mueller Water Products 14.53 -0.29 -1.96% 45.01%
Nordson 223.73 -0.57 -0.25% 16.32%
Parker-Hannifin 308.00 -1.23 -0.40% 70.76%
Pentair Ordinary Share 71.02 2.36 3.44% 68.09%
Regal Beloit Corporation 133.44 -0.73 -0.54% 45.52%
Rockwell Automation 294.33 -3.48 -1.17% 32.41%
Roper Industries 489.05 -0.73 -0.15% 15.59%
Marketector Russia 28.21 -0.29 -1.02% 26.82%
Rexnord 52.53 -0.74 -1.39% 74.93%
Smiths 56.00 -0.82 -1.44% 80.12%
Helios Technologies Inc. 78.26 -0.21 -0.27% 106.82%
Stanley Black & Decker 200.87 -4.97 -2.41% 31.54%
Watsco 280.41 -6.92 -2.40% 23.85%
Watts Water Technologies 146.82 0.23 0.16% 74.31%
Xylem 123.48 -0.60 -0.48% 66.10%

कीमत दिन साल
US400 2645 -29.96 -1.12% 43.12%
US500 4372 -49.61 -1.12% 35.86%