PHM

48.64

दैनिक परिवर्तन:

0.86%

वार्षिक:

8.13%

कीमत दिन साल
Armstrong World Industries 100.57 0.61 0.61% 52.37%
Beacon Roofing Supply 50.36 -0.78 -1.52% 68.92%
Berkeley Group 4,579.00 -50.00 -1.08% 2.78%
Builders Firstsource 52.61 0.15 0.27% 65.94%
Beazer Homes USA 18.20 0.08 0.44% 56.90%
Century Communities 65.27 -0.44 -0.67% 67.32%
DR Horton 90.83 0.53 0.59% 24.96%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Forestar 19.66 0.04 0.20% 6.27%
Graphic Packaging 19.10 -0.41 -2.10% 35.46%
Hovnanian 100.00 -1.99 -1.95% 240.25%
Installed Building Products 120.75 0.61 0.50% 23.85%
Kb Home 42.52 0.41 0.97% 9.05%
Lennar 101.31 1.06 1.06% 27.95%
LGI Homes 157.46 1.90 1.22% 48.88%
Masco 57.26 -0.88 -1.51% -0.75%
MDC 51.47 0.50 0.98% 11.48%
Mohawk Industries 181.77 -3.21 -1.74% 79.69%
M Fi Homes 61.01 -1.00 -1.61% 38.91%
Martin Marietta Materials 342.82 -11.27 -3.18% 52.22%
Meritage Homes 105.15 -0.20 -0.19% 4.10%
NVR 5,076.65 52.65 1.05% 25.87%
New Home 8.99 0 0% 129.34%
Owens Corning 90.75 -3.74 -3.96% 34.31%
PulteGroup 48.64 0.42 0.86% 8.13%
Packaging Of America 141.14 -2.57 -1.79% 24.75%
Realogy 14.93 -2.21 -12.89% 49.15%
Rayonier 37.40 0.35 0.94% 41.24%
Sherwin-Williams 293.77 -4.25 -1.43% -57.76%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Taylor Morrison Home 25.55 -1.29 -4.81% 8.31%
Toll Brothers 62.90 0.85 1.37% 40.56%
Tri Pointe Homes 22.45 0.18 0.81% 29.84%
Vulcan Materials 169.83 -2.70 -1.56% 29.26%
Whirlpool 210.66 -2.03 -0.95% 20.88%
Advanced Drainage Systems 107.96 1.86 1.75% 84.77%
WESTROCK 49.43 -1.22 -2.41% 36.51%
Weyerhaeuser 36.23 0.54 1.51% 30.65%

कीमत दिन साल
US500 4407 -63.74 -1.42% 32.77%