PHIA

44.90

दैनिक परिवर्तन:

-0.26%

वार्षिक:

-0.34%

कीमत दिन साल
ABB 26.15 -0.09 -0.34% 13.01%
Abbott 110.21 0.69 0.62% 24.84%
Aena 138.20 -3.10 -2.19% -20.14%
Alcon AG 63.02 0.68 1.09% 6.85%
ASM International NV 211.50 1.60 0.76% 77.85%
ASML Holding 437.95 2.10 0.48% 61.84%
AstraZeneca 7,644.00 52.00 0.68% -2.46%
Bayer 52.16 -0.09 -0.17% -30.91%
Boston Scientific 36.04 0.67 1.84% -18.61%
EDAP TMS 6.67 -0.02 -0.30% 62.68%
Essilor 124.30 0.25 0.20% -13.02%
Edwards Lifesciences 86.62 -1.25 -1.42% -63.70%
Fresenius Medical Care 68.34 -0.44 -0.64% -0.76%
Fresenius 38.02 -0.37 -0.96% -21.56%
Geberit 561.00 1.80 0.32% 9.23%
Getinge 193.85 -1.55 -0.79% 7.93%
GN Store Nord 467.20 2.70 0.58% 39.09%
GRIFOLS 24.54 0.41 1.70% -23.10%
HeidelbergCement 66.27 -0.51 -0.76% 2.71%
Intuitive Surgical 778.42 -18.72 -2.35% 29.73%
Lonza Group 587.60 0.20 0.03% 59.93%
Legrand 79.54 -0.46 -0.57% 8.57%
Medtronic 116.10 1.18 1.01% -2.46%
Merck 148.83 -0.08 -0.05% 27.97%
Oxford Immunotec Global 21.94 -0.01 -0.05% 35.35%
Philips 44.90 -0.12 -0.26% -0.34%
Sanofi 81.55 0.02 0.02% -11.27%
SAP 103.64 0.12 0.12% -17.52%
Smith & Nephew PLC 1,568.50 -8.50 -0.54% -16.99%
Smith Nephew 25.81 -17.12 -39.88% -47.58%
Schneider Electric 122.10 -2.25 -1.81% 29.92%
TAKEAWAY 89.34 0.56 0.63% 3.94%
Trinity Biotech 4.02 -0.03 -0.74% 286.54%
William Demant Holding 228.90 1.70 0.75% 10.47%

कीमत दिन साल
Euro Stoxx 50 3596 -2.78 -0.08% -5.32%
Euronext 100 1122 1.07 0.10% -3.78%