PGC

32.02

दैनिक परिवर्तन:

-0.59%

वार्षिक:

100.00%

कीमत दिन साल
Dime Community Bancshares, Inc. 32.59 -0.43 -1.30% 78.58%
BankUnited 39.21 -0.37 -0.93% 94.25%
Bryn Mawr Bank 38.56 -0.57 -1.46% 46.95%
Camden National 44.28 -0.49 -1.09% 39.46%
Community Bank System 71.37 -0.27 -0.38% 27.72%
Capital City Bank 23.95 -0.39 -1.60% 25.26%
ConnectOne Bancorp 26.05 -0.25 -0.95% 90.28%
Community Trust Bancorp 39.34 -0.42 -1.06% 25.25%
Dime Community Bancshares 32.59 -0.43 -1.30% 173.64%
Eagle Bancorp 54.44 -0.59 -1.07% 84.11%
First Business Financial Services 27.38 -0.20 -0.73% 82.66%
First Bancorp 40.06 0.06 0.15% 93.43%
First Commonwealth Financial 13.05 -0.12 -0.91% 65.19%
Flushing Financial 21.91 -0.14 -0.63% 98.64%
Financial Institutions 29.66 0.22 0.75% 93.98%
FNB 11.35 -0.11 -0.96% 53.59%
Heritage Commerce 10.66 -0.18 -1.66% 56.19%
Independent Bank 70.97 0.29 0.41% 10.72%
Lakeland Bancorp 16.04 -0.33 -2.02% 58.11%
Midwestone Financial 28.68 -0.45 -1.54% 52.96%
M&T Bank 133.36 -0.49 -0.37% 26.97%
Northfield Bancorp 16.32 -0.13 -0.79% 71.43%
Northwest Bancshares 13.14 -0.17 -1.28% 33.81%
New York Community Bancorp 11.81 0.03 0.25% 15.39%
OceanFirst Financial 19.12 -0.38 -1.95% 25.71%
Provident Financial Services 21.47 -0.13 -0.60% 61.31%
Peapack Gladstone Financial 32.02 -0.19 -0.59% 100.00%
Seacoast Banking Of Florida 30.12 -0.27 -0.89% 56.39%
Sterling Bancorp 21.66 -0.05 -0.23% 93.57%
Stock Yards Bancorp 47.36 -0.28 -0.59% 19.60%
First Financial Thff 39.70 -0.35 -0.87% 19.87%
TriState Capital 20.23 -0.08 -0.39% 53.49%
Valley National Bancorp 12.77 -0.12 -0.93% 71.99%

कीमत दिन साल
NASDAQ 14681 8.39 0.06% 34.65%
US2000 2215 -10.75 -0.48% 47.03%