PFE

36.57

दैनिक परिवर्तन:

-0.41%

वार्षिक:

-9.35%

कीमत दिन साल
AbbVie 112.52 0.34 0.30% 27.88%
Abbott 112.63 0.06 0.05% 25.52%
ALKERMES 22.85 0.48 2.15% 23.41%
Alexion Pharmaceuticals 157.50 -1.18 -0.74% 39.37%
Amgen 251.46 3.29 1.33% 5.83%
AstraZeneca 7,645.00 -77.00 -1.00% -2.29%
Astrazeneca 52.03 -0.53 -1.01% 2.42%
Bayer 53.70 0.69 1.30% -29.11%
Biogen 270.43 -3.19 -1.16% -5.84%
Bristol-Myers Squibb 66.18 -0.55 -0.82% -1.85%
Coherus Biosciences 18.24 0.21 1.16% -5.39%
Catalent 119.07 -0.65 -0.54% 93.42%
Endo International Ordinary Shares 7.03 -0.02 -0.28% 10.19%
Gilead Sciences 67.23 0.17 0.25% 7.34%
GlaxoSmithKline 1,379.80 -30.60 -2.17% -24.93%
Glaxosmithkline 37.94 -0.60 -1.56% -20.13%
Horizon Pharma 79.66 -1.54 -1.90% 108.26%
Intercept Pharmaceuticals 28.50 0.41 1.46% -71.71%
Jazz Pharmaceuticals 169.28 2.28 1.37% 12.57%
Johnson & Johnson 162.75 -0.03 -0.02% 9.03%
Eli Lilly 200.55 2.07 1.04% 42.32%
Medtronic 118.90 0.59 0.50% -1.18%
Merck & Co 83.07 -0.12 -0.14% -7.67%
Neurocrine Biosciences 109.94 1.16 1.07% 4.09%
Novartis 86.01 0.49 0.57% -7.41%
Novartis 96.74 0.05 0.05% 1.63%
Phibro Animal Health 21.27 0.26 1.23% -17.14%
Prestige Brands 37.99 0.01 0.03% -8.98%
Pacira 73.21 -0.38 -0.51% 66.80%
Pfizer 36.57 -0.15 -0.41% -9.35%
Perrigo 43.27 -0.15 -0.35% -27.68%
Drreddys Laboratories 69.61 0.12 0.17% 63.48%
Regeneron Pharmaceuticals 536.42 2.91 0.55% 47.49%
Roche Holding 320.00 1.80 0.57% -3.03%
Sanofi 82.35 -0.88 -1.06% -9.86%
Sanofi 49.92 -0.58 -1.15% -0.58%
Teva Pharmaceutical Industries 12.27 -0.28 -2.23% 22.39%
Vertex Pharmaceuticals 235.80 3.89 1.68% 0.77%
Acceleron Pharma 129.35 -2.52 -1.90% 139.14%
Zoetis 163.87 1.30 0.80% 15.46%

कीमत दिन साल
S&P 500 3844 45.24 1.19% 15.77%