Pfizer - शेयर की कीमत

चार्ट
Quotes

PFE

36.57

दैनिक परिवर्तन:

-0.15 -0.41%

वार्षिक:

-9.35%

width

height

Preview

		कीमत		दिन	साल	तारीख
ABBV	AbbVie	112.52	0.34	0.30%	27.88%	2021-01-20
ABT	Abbott	112.63	0.06	0.05%	25.52%	2021-01-20
ALKS	ALKERMES	22.85	0.48	2.15%	23.41%	2021-01-19
ALXN	Alexion Pharmaceuticals	157.50	-1.18	-0.74%	39.37%	2021-01-20
AMGN	Amgen	251.46	3.29	1.33%	5.83%	2021-01-20
AZN	AstraZeneca	7,645.00	-77.00	-1.00%	-2.29%	2021-01-20
AZN	Astrazeneca	52.03	-0.53	-1.01%	2.42%	2021-01-20
BAYN	Bayer	53.70	0.69	1.30%	-29.11%	2021-01-20
BIIB	Biogen	270.43	-3.19	-1.16%	-5.84%	2021-01-20
BMY	Bristol-Myers Squibb	66.18	-0.55	-0.82%	-1.85%	2021-01-20
CHRS	Coherus Biosciences	18.24	0.21	1.16%	-5.39%	2021-01-20
CTLT	Catalent	119.07	-0.65	-0.54%	93.42%	2021-01-20
ENDP	Endo International Ordinary Shares	7.03	-0.02	-0.28%	10.19%	2021-01-20
GILD	Gilead Sciences	67.23	0.17	0.25%	7.34%	2021-01-20
GSK	GlaxoSmithKline	1,379.80	-30.60	-2.17%	-24.93%	2021-01-20
GSK	Glaxosmithkline	37.94	-0.60	-1.56%	-20.13%	2021-01-20
HZNP	Horizon Pharma	79.66	-1.54	-1.90%	108.26%	2021-01-20
ICPT	Intercept Pharmaceuticals	28.50	0.41	1.46%	-71.71%	2021-01-20
JAZZ	Jazz Pharmaceuticals	169.28	2.28	1.37%	12.57%	2021-01-20
JNJ	Johnson & Johnson	162.75	-0.03	-0.02%	9.03%	2021-01-20
LLY	Eli Lilly	200.55	2.07	1.04%	42.32%	2021-01-20
MDT	Medtronic	118.90	0.59	0.50%	-1.18%	2021-01-20
MRK	Merck & Co	83.07	-0.12	-0.14%	-7.67%	2021-01-20
NBIX	Neurocrine Biosciences	109.94	1.16	1.07%	4.09%	2021-01-20
NOVN	Novartis	86.01	0.49	0.57%	-7.41%	2021-01-20
NVS	Novartis	96.74	0.05	0.05%	1.63%	2021-01-20
PAHC	Phibro Animal Health	21.27	0.26	1.23%	-17.14%	2021-01-20
PBH	Prestige Brands	37.99	0.01	0.03%	-8.98%	2021-01-20
PCRX	Pacira	73.21	-0.38	-0.51%	66.80%	2021-01-20
PFE	Pfizer	36.57	-0.15	-0.41%	-9.35%	2021-01-20
PRGO	Perrigo	43.27	-0.15	-0.35%	-27.68%	2021-01-20
RDY	Drreddys Laboratories	69.61	0.12	0.17%	63.48%	2021-01-20
REGN	Regeneron Pharmaceuticals	536.42	2.91	0.55%	47.49%	2021-01-20
ROG	Roche Holding	320.00	1.80	0.57%	-3.03%	2021-01-20
SAN	Sanofi	82.35	-0.88	-1.06%	-9.86%	2021-01-20
SNY	Sanofi	49.92	-0.58	-1.15%	-0.58%	2021-01-20
TEVA	Teva Pharmaceutical Industries	12.27	-0.28	-2.23%	22.39%	2021-01-20
VRTX	Vertex Pharmaceuticals	235.80	3.89	1.68%	0.77%	2021-01-20
XLRN	Acceleron Pharma	129.35	-2.52	-1.90%	139.14%	2021-01-20
ZTS	Zoetis	163.87	1.30	0.80%	15.46%	2021-01-20

		कीमत			दिन	साल	तारीख
SPX	S&P 500	3844		45.24	1.19%	15.77%	2021-01-20

PFE:US

संपत्ति

नकदी और बराबर

बिक्री की लागत

वर्तमान संपत्ति

वर्तमान देनदारियां

कर्ज

भाग प्रतिफल

EBIT

EBITDA

कर्मचारियों

ईपीएस प्रति शेयर आय

इक्विटी पूंजी और भंडार

बिक्री पर सकल लाभ

कर्ज पर ब्याज व्यय

ऋण पूंजी

बाजार पूंजीकरण

शुद्ध आय

परिचालन खर्च

परिचालन लाभ

साधारण शेयर पूंजी

पीई मूल्य आय को

कर पूर्व लाभ

बिक्री राजस्व

बिक्री और प्रशासन के खर्च

स्टॉक

व्यापार लेनदार

व्यापार देनदार

	वास्तविक	Chg	%Chg
EURUSD	1.21115	0.0026	-0.21%
GBPUSD	1.36587	0.0015	0.11%
AUDUSD	0.77434	0.0034	0.44%
NZDUSD	0.71621	0.0035	0.50%
USDJPY	103.56	0.3230	-0.31%
USDCNY	6.46272	0.0153	-0.24%
USDCHF	0.88977	0.0015	0.17%
USDCAD	1.26435	0.0080	-0.63%
USDMXN	19.5550	0.0901	-0.46%
USDINR	72.9270	0.2630	-0.36%
USDBRL	5.2852	0.0726	-1.36%
USDRUB	73.4207	0.2348	-0.32%
DXY	90.443	0.0549	-0.06%
BTCUSD	34,720.40	1,197	-3.33%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	31,128	179	0.58%
S&P 500	3,844.15	45	1.19%
NASDAQ 100	13,266	269	2.07%
NIKKEI 225	28,523	110	-0.38%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,770	28	0.41%
SHANGHAI	3,583	17	0.47%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	17,973	16	0.09%
[+]

	वास्तविक	Chg	%Chg
Apple	132.12	4.29	3.36%
Tesla	848.72	4.45	0.53%
Microsoft	223.98	7.56	3.49%
Amazon	3,230.93	111.24	3.56%
Facebook	267.91	6.81	2.61%
Alibaba	265.04	13.43	5.34%
Visa	205.82	4.21	2.09%
JPMorgan Chase	135.46	2.58	-1.87%
Intel	58.27	0.28	0.48%
Johnson & Johnson	162.75	0.03	-0.02%
Procter & Gamble	131.80	1.76	-1.32%
Exxon Mobil	49.19	0.36	0.74%
3M	169.44	0.37	0.22%
Goldman Sachs	288.61	5.59	-1.90%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	53.3400	0.36	0.68%
Brent	56.3300	0.44	0.79%
Natural gas	2.4740	0.07	-2.83%
Gasoline	1.5494	0.01	0.73%
Heating oil	1.6027	0.00	0.25%
Gold	1,867.04	27.70	1.51%
Silver	25.700	0.51	2.02%
Copper	3.6475	0.02	0.57%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,367.5000	20.25	-1.46%
Wheat	668.5000	3.75	-0.56%
Lumber	699.40	31.40	4.70%
Coffee	124.05	3.10	-2.44%
Cotton	81.25	0.10	0.12%
[+]

	वास्तविक	Chg	%Chg
US	1.10	0.004	0.00%
UK	0.30	0.011	0.01%
Japan	0.05	0.001	0.00%
Germany	-0.52	0.039	0.04%
Belgium	-0.34	0.005	0.01%
Brazil	7.52	0.000	0.00%
Netherlands	-0.46	0.065	0.07%
France	-0.30	0.001	0.00%
Mexico	5.28	0.000	-0.02%
Switzerland	-0.46	0.008	0.01%
South Korea	1.70	0.008	-0.01%
Indonesia	6.28	0.017	-0.02%
China	3.18	0.015	-0.02%
India	5.94	0.006	0.01%
[+]