PETR4

28.75

दैनिक परिवर्तन:

0.21%

वार्षिक:

-4.17%

कीमत दिन साल
Sinopec 4.16 -0.01 -0.24% -16.97%
Petrochina 4.27 0.01 0.23% -26.25%
Ambev 16.34 0.07 0.43% -13.09%
Alpek 17.90 -0.61 -3.30% -17.05%
BP 300.70 -0.55 -0.18% -38.68%
Petrobras Distribuidora 21.83 0.08 0.37% -23.94%
BRF 20.57 0.16 0.78% -42.94%
Braskem 25.62 0.24 0.95% -25.59%
ConocoPhillips 46.05 0.06 0.13% -28.08%
Cosan USA 83.16 0.81 0.98% 4.52%
Chevron 94.60 0.14 0.15% -16.51%
Dana Gas 0.71 0.002 0.28% -23.92%
Delek Group 10,590.00 100.00 0.95% -80.45%
Devon Energy 19.83 -0.16 -0.80% -20.65%
Eni Group 8.81 -0.02 -0.17% -35.74%
Total 37.39 0.24 0.65% -22.29%
Gazprom 224.90 1.75 0.78% -11.10%
LUKOIL 5,917.50 25.50 0.43% -11.79%
MOL 2,336.00 8.00 0.34% -13.48%
Marfrig 13.82 0.15 1.10% 12.63%
Marathon Oil 8.56 -0.01 -0.12% -33.39%
NIS ad Novi Sad 615.00 -5.00 -0.81% -15.64%
Oil & Natural Gas Corporation 98.85 0.75 0.76% -19.47%
Occidental Petroleum 22.95 -0.12 -0.52% -48.22%
Pampa Energia 13.00 0.17 1.33% -8.90%
Petroleo Brasileiro 28.75 0.06 0.21% -4.17%
Royal Dutch Shell PLC 16.63 -0.04 -0.25% 28.60%
Rosneft 513.70 3.00 0.59% 5.67%
Sao Martinho SA 32.08 0.43 1.36% 25.71%
Surgutneftegas 35.96 -0.09 -0.24% -30.90%
OMV Petrom 0.40 0 0% -11.10%
Ultrapar Participaco 22.61 0.42 1.89% -15.45%
Exxon Mobil 49.04 0.20 0.41% -27.43%
YPF 3.85 -0.09 -2.28% -60.79%

कीमत दिन साल
iBovespa 121141 504.91 0.42% 3.52%