PEBO

29.68

दैनिक परिवर्तन:

-1.00%

वार्षिक:

56.46%

कीमत दिन साल
Associated Banc 19.73 -0.06 -0.30% 58.09%
First Busey 22.36 -0.05 -0.22% 42.06%
Meta Financial 49.94 0.27 0.54% 166.63%
Community Bank System 65.93 0.20 0.30% 22.68%
CNB Financial 23.06 -0.18 -0.77% 59.03%
City 72.91 0.31 0.43% 30.03%
Chemical Financial 45.18 0 0% 25.43%
Comerica 71.60 -0.34 -0.47% 92.73%
Community Trust Bancorp 39.04 0.20 0.51% 37.66%
Customers Bancorp 37.64 0.03 0.08% 246.91%
Enterprise Financial Services 43.03 0.09 0.21% 65.18%
Flagstar Bancorp 49.60 0.16 0.32% 73.00%
First Bancorp FBP 11.98 -0.05 -0.42% 129.50%
First Commonwealth Financial 12.55 0.04 0.32% 72.39%
First Financial Bancorp 21.82 0.03 0.14% 84.76%
First Midwest Bancorp 17.69 0.03 0.17% 60.38%
German American Bancorp 35.82 0.78 2.23% 34.41%
Great Southern Bancorp 52.13 0.21 0.40% 49.20%
Huntington Bancshares 14.33 -0.08 -0.55% 61.19%
Horizon Bancorp 16.64 -0.19 -1.13% 74.06%
Lakeland Financial 63.44 -0.19 -0.30% 55.72%
Northwest Bancshares 12.51 0.01 0.08% 36.13%
Old National Bancorp 15.70 -0.06 -0.38% 28.06%
People's United Financial 15.61 -0.01 -0.06% 55.63%
Peoples Bancorp 29.68 -0.30 -1.00% 56.46%
S&T Bancorp 27.26 -0.16 -0.58% 57.30%
Bancorp 22.83 -0.01 -0.04% 179.10%
Territorial Bancorp 24.84 -0.04 -0.16% 24.51%
TriState Capital 18.94 -0.01 -0.05% 44.03%
United Bankshares 32.13 -0.23 -0.71% 50.28%
US Bancorp 57.06 1.39 2.50% 60.33%
Westamerica Bancorporation 54.39 0.48 0.89% 2.51%
Washington Bancorp 49.56 -0.30 -0.60% 58.80%
Wells Fargo 46.17 0.37 0.81% 95.22%
WesBanco 30.78 0.10 0.33% 51.70%
Wsfs Financial 43.25 0.04 0.09% 69.21%
Zions Bancorporation 55.68 0.01 0.02% 94.55%

कीमत दिन साल
NASDAQ 14754 40.42 0.27% 34.58%
US2000 2187 4.72 0.22% 46.09%