PEB

20.00

दैनिक परिवर्तन:

-14.49%

वार्षिक:

46.41%

कीमत दिन साल
American Campus Communities 47.90 -0.40 -0.83% 30.77%
Agree Realty 69.54 -1.12 -1.59% 3.05%
Ashford Hospitality 5.09 -0.33 -6.09% 505.88%
Acadia Realty 21.07 -0.37 -1.73% 58.54%
Apple Hospitality 15.67 -0.23 -1.45% 56.39%
Brandywine Realty 14.03 -0.28 -1.96% 35.42%
Brixmor Property 22.51 -0.54 -2.34% 77.80%
Chatham Lodging 12.97 -0.63 -4.63% 106.20%
CyrusOne 69.51 0.17 0.25% -9.33%
CoreSite Realty 132.64 0.80 0.61% 9.18%
Camden Property 132.61 -1.89 -1.41% 41.81%
Douglas Emmett 34.75 -0.43 -1.22% 14.76%
DiamondRock Hospitality 9.94 -0.34 -3.31% 75.62%
EastGroup Properties 163.99 -4.67 -2.77% 39.51%
EPR Properties 51.46 -1.62 -3.05% 40.29%
Essex Property 301.17 -7.48 -2.42% 28.83%
Federal Realty Investment 114.67 -5.63 -4.68% 34.95%
Gaming And Leisure Properties 45.71 -1.17 -2.50% 20.29%
Hilton Worldwide 120.00 -3.72 -3.01% 57.56%
Hospitality Properties 13.31 -0.50 -3.62% 56.77%
Host Hotels & Resorts 17.14 -0.64 -3.59% 46.87%
Hersha Hospitality 11.15 -0.83 -6.93% 78.97%
Summit Hotel Properties 9.45 -0.52 -5.22% 55.17%
Kimco Realty 20.33 -0.47 -2.26% 59.83%
Kite Realty 23.90 2.56 12.00% 108.19%
Mid-America Apartment Communities 130.00 -37.84 -22.55% 13.85%
Macerich 16.80 -0.40 -2.33% 89.83%
National Retail Properties 45.50 -1.57 -3.34% 24.97%
Orate Office Properties 23.50 -5.05 -17.69% -5.66%
Pebblebrook Hotel 20.00 -3.39 -14.49% 46.41%
QTS Realty 70.00 -7.19 -9.31% 10.64%
Ryman Hospitality Properties 65.00 -16.80 -20.54% 83.10%
RLJ Lodging 15.00 -0.74 -4.70% 55.12%
Retail Properties Of America 12.48 0.99 8.62% 88.38%
Sunstone Hotel Investors 5.09 -7.77 -60.42% -41.43%
Tanger Factory Outlet Centers 17.76 -0.39 -2.15% 207.27%
Simon Property Group 125.33 -3.33 -2.59% 86.73%
STAG Industrial 37.75 -0.28 -0.74% 28.97%
Taubman Centers 42.97 -0.02 -0.05% 39.83%
UDR 47.51 -0.72 -1.49% 25.85%
Weingarten Realty Investors 30.49 -0.82 -2.62% 61.84%

कीमत दिन साल
US2000 2237 -49.71 -2.17% 57.74%
US400 2611 -51.10 -1.92% 46.35%