Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Pendal Group Ltd - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AEF
Australian Ethical Investment Ltd
6.31
0.31
5.17%
8.79%
2021-01-19
AMP
AMP
1.56
0.01
0.32%
-18.80%
2021-01-19
APE
Eagers Automotive Ltd
13.45
0.24
1.82%
51.46%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
ASX
ASX
71.75
0.38
0.53%
-14.56%
2021-01-19
CCP
Credit Corp Group
29.18
0.23
0.79%
-11.79%
2021-01-19
CGF
Challenger
7.04
0.17
2.47%
-17.76%
2021-01-19
CPU
Computershare
14.38
0.16
1.13%
-20.11%
2021-01-19
EQT
EQT Holdings Ltd
26.60
0.10
0.38%
-15.15%
2021-01-19
FID
Fiducian Group Ltd
6.43
-0.02
-0.31%
12.61%
2021-01-19
HUB
Hub24 Ltd
25.00
1.98
8.60%
109.91%
2021-01-19
IAG
Insurance Australia
5.07
0.05
1.00%
-34.33%
2021-01-19
IFL
IOOF
3.70
0.03
0.82%
-54.60%
2021-01-19
IRE
IRESS
10.43
0.10
0.97%
-22.86%
2021-01-19
JHG
Janus Henderson Group PLC
44.63
0.33
0.74%
22.85%
2021-01-19
LNK
Link Administration Holdings Ltd
4.67
0.04
0.86%
-25.16%
2021-01-19
MFG
Magellan Financial
49.55
1.39
2.89%
-22.82%
2021-01-19
MOE
Moelis Australia Ltd
4.54
0.09
2.02%
-19.22%
2021-01-19
MPL
Medibank
2.93
0.02
0.69%
-8.72%
2021-01-19
MQG
Macquarie
138.83
2.18
1.60%
-4.24%
2021-01-19
NGI
Navigator Global Investments Ltd
2.29
0.21
10.10%
-23.41%
2021-01-19
NHF
NIB HOLDINGS
5.81
-0.01
-0.17%
1.75%
2021-01-19
NWL
Netwealth Group Ltd
15.03
0.17
1.14%
82.40%
2021-01-19
PAC
Pacific Current Group Ltd
6.35
0.07
1.11%
1.93%
2021-01-19
PCG
Pengana Capital Group Ltd
1.69
0
0%
-1.17%
2021-01-19
PNI
Pinnacle Investment Management Group Ltd
7.30
0.07
0.97%
54.01%
2021-01-19
PPS
Praemium Ltd
0.65
0.02
2.38%
17.27%
2021-01-20
PPT
Perpetual
35.65
0.27
0.76%
-17.04%
2021-01-19
PTM
Platinum Asset Management
4.11
0.06
1.48%
-14.38%
2021-01-19
QBE
QBE
8.18
0.10
1.24%
-40.85%
2021-01-19
SUN
Suncorp
10.54
0.22
2.13%
-21.28%
2021-01-19
VGI
Vgi Partners Ltd
8.19
-0.11
-1.33%
-34.27%
2021-01-19
कीमत
दिन
साल
तारीख
AS30
Australian All
7052
37.70
0.54%
-1.78%
2021-01-20
AS51
ASX 200
6770
27.60
0.41%
-4.19%
2021-01-20
PDL:AU
संपत्ति
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21415
0.0005
0.04%
GBPUSD
1.36446
0.0001
0.01%
AUDUSD
0.77104
0.0001
0.01%
NZDUSD
0.71260
0.0001
-0.01%
USDJPY
103.87
0.0150
-0.01%
USDCNY
6.47779
0.0002
0.00%
USDCHF
0.88780
0.0004
-0.05%
USDCAD
1.27212
0.0003
-0.02%
USDMXN
19.6514
0.0063
0.03%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.395
0.1034
-0.11%
BTCUSD
36,440.10
522
1.45%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,970
139
0.45%
S&P 500
3,806.11
7
0.19%
NASDAQ 100
13,048
51
0.39%
NIKKEI 225
28,595
39
-0.13%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
56.0400
0.14
0.25%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5413
0.00
0.21%
Heating oil
1.5994
0.00
0.04%
Gold
1,846.52
7.18
0.39%
Silver
25.440
0.25
0.99%
Copper
3.6270
0.01
0.40%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
11.50
-0.83%
Wheat
670.2500
2.00
-0.30%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]