Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
PDC Energy - शेयर की कीमत
चार्ट
Quotes
PDCE
35.81
दैनिक परिवर्तन:
2.23
6.64%
वार्षिक:
94.20%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AR
Antero Resources
9.29
-0.26
-2.67%
506.86%
2021-02-25
AXAS
Abraxas Petroleum
4.33
-0.20
-4.42%
1,961.90%
2021-02-25
BCEI
Bonanza Creek Energy
31.81
1.11
3.62%
98.94%
2021-02-25
BRY
Berry Petroleum Corp
5.09
-0.19
-3.60%
-17.44%
2021-02-25
CLR
Continental Resources
24.78
-0.92
-3.58%
19.25%
2021-02-25
CNX
Consol Energy
13.14
-0.44
-3.24%
144.24%
2021-02-25
COG
Cabot Oil Gas
18.91
-0.29
-1.51%
28.99%
2021-02-25
COP
ConocoPhillips
53.03
-1.64
-3.00%
3.63%
2021-02-25
CPE
Callon Petroleum
25.65
-0.55
-2.10%
1,050.22%
2021-02-25
CRK
Comstock Resources
5.81
-0.20
-3.33%
4.50%
2021-02-25
CVX
Chevron
102.35
-0.96
-0.93%
4.40%
2021-02-25
CXO
Concho Resources
65.00
-0.60
-0.91%
-27.86%
2021-01-16
DVN
Devon Energy
21.35
-0.92
-4.13%
27.69%
2021-02-25
ECA
Ovintiv Inc.
22.80
-0.85
-3.59%
76.47%
2021-02-25
EOG
EOG Resources
70.59
-1.78
-2.46%
11.69%
2021-02-25
EQT
EQT
18.15
-0.46
-2.47%
265.93%
2021-02-25
FANG
Diamondback Energy
69.06
-4.74
-6.42%
9.38%
2021-02-25
HES
Hess
66.96
-1.84
-2.67%
19.83%
2021-02-25
LPI
Laredo Petroleum
33.46
-1.53
-4.37%
2,887.50%
2021-02-25
MRO
Marathon Oil
11.30
-0.54
-4.56%
34.36%
2021-02-25
MTDR
Matador Resources
20.16
-1.13
-5.31%
87.36%
2021-02-25
MUR
Murphy Oil
16.65
-0.69
-3.98%
-11.58%
2021-02-25
OXY
Occidental Petroleum
26.75
-1.41
-5.01%
-21.83%
2021-02-25
PDCE
PDC Energy
35.81
2.23
6.64%
94.20%
2021-02-25
PE
Parsley Energy
16.93
0
0%
-3.37%
2021-01-12
PXD
Pioneer Natural Resources
149.05
-1.01
-0.67%
18.77%
2021-02-25
QEP
QEP Resources
3.46
-0.22
-5.98%
59.45%
2021-02-25
RRC
Range Resources
10.25
-0.44
-4.12%
266.07%
2021-02-25
SM
SM Energy
13.82
-0.78
-5.34%
107.51%
2021-02-25
SWN
Southwestern Energy
4.21
-0.11
-2.55%
198.58%
2021-02-25
WLL
Whiting Petroleum
34.65
-0.50
-1.42%
-68.98%
2021-02-25
WPX
WPX Energy
9.43
0
0%
-29.73%
2021-01-07
XEC
Cimarex Energy
58.39
-2.42
-3.98%
72.39%
2021-02-25
XOM
Exxon Mobil
55.76
-0.94
-1.66%
5.19%
2021-02-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
RTY
Russell 2000
2200
-84.21
-3.69%
41.69%
2021-02-25
PDCE:US
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार लेनदार
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21253
0.0038
-0.31%
GBPUSD
1.39388
0.0071
-0.51%
AUDUSD
0.78139
0.0055
-0.70%
NZDUSD
0.73287
0.0039
-0.53%
USDJPY
106.28
0.0970
-0.09%
USDCNY
6.47457
0.0247
-0.38%
USDCHF
0.90378
0.0017
-0.18%
USDCAD
1.26215
0.0012
0.09%
USDMXN
20.9440
0.0473
0.23%
USDINR
73.2600
0.5240
0.72%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5928
0.1019
-0.14%
DXY
90.527
0.3929
0.44%
USDKRW
1,121.83
5.8870
0.53%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,398
4
-0.01%
S&P 500
3,839.43
10
0.26%
NASDAQ 100
12,858
30
0.23%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,625
27
-0.41%
DAX
13,846
33
-0.24%
CAC 40
5,759
25
-0.43%
FTSE MIB
22,958
106
-0.46%
IBEX 35
8,357
39
0.47%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,162
1,878
-3.68%
MOEX
3,369
41
-1.20%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
62.9500
0.57
-0.90%
Brent
66.2200
0.66
-0.99%
Natural gas
2.7150
0.06
-2.20%
Gasoline
1.8828
0.01
-0.50%
Heating oil
1.8848
0.02
-1.14%
Gold
1,763.40
6.48
-0.37%
Silver
26.881
0.52
-1.89%
Copper
4.1965
0.03
-0.76%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,395.0000
11.75
-0.84%
Wheat
664.7500
7.00
-1.04%
Zinc
2,855.75
9.50
-0.33%
Tin
26,187.50
385.00
-1.45%
Aluminum
2,204.50
13.75
-0.62%
[+]
वास्तविक
Chg
%Chg
US
1.48
0.036
-0.04%
UK
0.80
0.009
0.01%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Netherlands
-0.18
0.049
0.05%
Mexico
6.31
0.210
0.10%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Sweden
0.43
0.025
-0.03%
Russia
6.80
0.050
0.05%
Norway
1.49
0.064
-0.06%
[+]