Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Precinct Properties New Zealand - शेयर की कीमत
चार्ट
Quotes
PCT
1.68
दैनिक परिवर्तन:
-0.07
-3.74%
वार्षिक:
-10.90%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AOF
Australian Unity Office Fund
2.13
0
0%
-26.55%
2021-01-18
ARG
Argosy Property
1.55
0.02
0.98%
7.67%
2021-01-18
AVN
Aventus Group
2.64
-0.03
-1.12%
-7.04%
2021-01-18
BWP
BWP
4.30
0.03
0.70%
5.65%
2021-01-18
CIP
Centuria Industrial Reit
2.97
0.01
0.34%
-17.10%
2021-01-18
CLW
Charter Hall Long WALE REIT
4.49
-0.01
-0.22%
-19.10%
2021-01-18
CMW
Cromwell
0.84
-0.01
-0.59%
-30.58%
2021-01-18
CNI
Centuria Capital Group
2.30
0
0%
-5.35%
2021-01-18
COF
Centuria Office REIT
2.05
-0.03
-1.44%
-31.67%
2021-01-18
DXS
Dexus Property
8.98
-0.01
-0.11%
-27.93%
2021-01-18
FSF
Fonterra Shareholders Fund
4.41
0
0%
9.16%
2021-01-18
GDF
Garda Diversified Property Fund
1.16
0.01
0.87%
-17.14%
2021-01-18
GDI
GDI Property Group Ltd
1.14
-0.01
-0.87%
-24.50%
2021-01-18
GMT
Goodman Property
2.24
-0.04
-1.75%
-1.54%
2021-01-18
IAP
Investec Australia Property Fund
1.19
0.01
1.06%
-20.23%
2021-01-18
IPL
Investore Property
2.18
-0.04
-1.80%
21.11%
2021-01-18
KPG
Kiwi Property
1.24
-0.02
-1.20%
-21.84%
2021-01-18
NSR
National Storage REIT
1.90
-0.02
-0.78%
-6.86%
2021-01-18
PCT
Precinct Properties New Zealand
1.68
-0.07
-3.74%
-10.90%
2021-01-18
PFI
Property For Industry
2.88
-0.01
-0.17%
14.97%
2021-01-18
RYM
Ryman Healthcare
14.75
0.20
1.37%
-10.12%
2021-01-18
SPG
Stride Property Ltd
2.35
-0.02
-0.84%
0.86%
2021-01-18
SUM
Summerset
12.04
0.09
0.75%
34.83%
2021-01-18
TGP
360 Capital Group Ltd
0.92
0.02
2.22%
-17.12%
2021-01-18
VHP
Vital Healthcare Property
3.26
-0.02
-0.61%
14.81%
2021-01-18
WPR
Waypoint REIT Ltd
2.52
0
0%
-6.67%
2021-01-18
कीमत
दिन
साल
तारीख
NZSE50FG
NZX 50
12838
-163.76
-1.26%
9.29%
2021-01-18
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.20684
0.0007
-0.05%
GBPUSD
1.35536
0.0018
-0.13%
AUDUSD
0.76823
0.0025
-0.32%
NZDUSD
0.71099
0.0020
-0.28%
USDJPY
103.74
0.1460
-0.14%
USDCNY
6.49889
0.0151
0.23%
USDCHF
0.89130
0.0009
0.10%
USDCAD
1.27725
0.0035
0.28%
USDMXN
19.8136
0.0155
0.08%
USDINR
73.2462
0.1262
0.17%
USDBRL
5.2899
0.0028
-0.05%
USDRUB
74.0670
0.4608
0.63%
DXY
90.849
0.0775
0.09%
BTCUSD
36,304.58
305
0.85%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,787
45
-0.15%
S&P 500
3,769.29
1
0.03%
NASDAQ 100
12,806
2
0.01%
NIKKEI 225
28,242
277
-0.97%
FTSE 100
6,716
20
-0.29%
DAX
13,820
32
0.23%
CAC 40
5,613
1
0.02%
FTSE MIB
22,499
118
0.53%
IBEX 35
8,236
5
0.07%
ASX 200
6,663
52
-0.78%
SHANGHAI
3,596
30
0.84%
SENSEX
48,564
470
-0.96%
MOEX
3,465
14
0.40%
TSX
17,903
6
-0.04%
[+]
वास्तविक
Chg
%Chg
Apple
127.14
1.77
-1.37%
Tesla
823.77
2.39
-0.29%
Microsoft
212.65
0.37
-0.17%
Amazon
3,104.25
23.22
-0.74%
Facebook
251.10
0.26
-0.10%
Alibaba
242.60
0.86
-0.35%
Visa
201.02
0.57
-0.28%
JPMorgan Chase
138.00
0.64
-0.46%
Intel
57.44
0.14
-0.24%
Johnson & Johnson
160.65
0.60
0.37%
Procter & Gamble
134.62
0.16
-0.12%
Exxon Mobil
47.82
0.04
-0.08%
3M
165.55
0.86
-0.52%
Goldman Sachs
299.12
1.89
-0.63%
[+]
वास्तविक
Chg
%Chg
Crude Oil
52.2700
0.09
-0.17%
Brent
54.9500
0.15
-0.27%
Natural gas
2.6050
0.13
-4.82%
Gasoline
1.5230
0.01
-0.35%
Heating oil
1.5894
0.00
-0.22%
Gold
1,834.31
7.72
0.42%
Silver
24.856
0.12
0.49%
Copper
3.6105
0.01
0.25%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,414.0000
3.00
-0.21%
Wheat
670.2500
5.25
-0.78%
Zinc
2,686.00
1.75
0.07%
Tin
21,192.50
70.00
0.33%
Aluminum
1,978.75
4.50
-0.23%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.032
-0.03%
UK
0.30
0.009
0.01%
Japan
0.06
0.024
0.02%
Germany
-0.55
0.024
0.02%
Brazil
7.51
0.140
-0.14%
Mexico
5.30
0.085
-0.09%
Netherlands
-0.48
0.063
0.06%
France
-0.32
0.003
0.00%
Belgium
-0.37
0.004
0.00%
Switzerland
-0.48
0.032
0.03%
South Korea
1.72
0.016
-0.02%
Indonesia
6.21
0.004
0.00%
China
3.18
0.006
-0.01%
India
5.96
0.031
-0.03%
[+]