PCAR

98.85

दैनिक परिवर्तन:

0.11%

वार्षिक:

27.38%

कीमत दिन साल
AECOM 53.68 0.20 0.37% 7.62%
AGCO 114.09 -0.98 -0.85% 57.26%
Ashtead Group 3,832.00 72.00 1.91% 51.40%
Allison Transmission 44.05 2.42 5.81% -5.67%
ArcBest Corp 48.44 -0.21 -0.43% 80.88%
Caterpillar 191.94 -0.25 -0.13% 34.46%
C.H. Robinson Worldwide 97.80 -0.15 -0.15% 22.56%
Cummins 247.00 -1.03 -0.42% 43.89%
CNH Industrial 11.20 -0.06 -0.53% 18.22%
Dana 21.50 0 0% 27.22%
Deere & Company 305.17 -0.33 -0.11% 77.36%
Eaton 124.43 -0.70 -0.56% 27.10%
Ford Motor 11.52 -0.01 -0.09% 26.04%
Fluor New 20.45 -0.29 -1.40% 2.56%
Generac 277.61 5.28 1.94% 169.55%
H&E Equipment Services 31.40 0.05 0.16% 8.13%
Ingersoll Rand 45.23 -0.53 -1.16% -65.81%
Illinois Tool Works 203.46 -0.37 -0.18% 13.29%
Jacobs Engineering 111.01 -0.11 -0.10% 32.95%
KBR 30.63 -0.30 -0.97% 8.35%
Kennametal 40.38 1.06 2.70% 14.23%
Knight Transportation 43.71 0.19 0.44% 16.56%
Lincoln Electric 123.40 2.42 2.00% 30.18%
Lennox International 275.00 -0.18 -0.06% 11.82%
Middleby 136.75 -0.51 -0.37% 21.48%
Meritor 28.23 0.57 2.06% 17.53%
Manitowoc 14.71 -0.55 -3.60% -4.60%
MasTec 82.30 1.59 1.97% 31.64%
Navistar International 44.07 0.05 0.11% 68.53%
Oshkosh 94.98 0.43 0.45% 5.98%
Penske Automotive 65.43 -0.65 -0.98% 33.31%
PACCAR 98.85 0.11 0.11% 27.38%
Parker-Hannifin 275.17 -4.03 -1.44% 36.35%
Quanta Services 77.66 -0.15 -0.19% 88.91%
Ryder System 68.24 -0.28 -0.41% 28.80%
Rush Enterprises 46.20 1.24 2.76% 4.69%
Rexnord 42.28 1.00 2.42% 29.34%
Stanley Black & Decker 175.21 -1.80 -1.02% 3.99%
Terex 38.78 0.42 1.09% 44.70%
Timken 83.40 -1.00 -1.18% 47.14%
Trimble Navigation 70.76 0.45 0.64% 59.41%
Union Pacific 207.13 -0.77 -0.37% 10.65%
United Rentals 258.59 -0.63 -0.24% 66.67%
Volvo 217.40 0.20 0.09% 40.08%
Westinghouse Air Brake Technologies 80.47 -0.39 -0.48% 0.61%
Werner 42.96 0.33 0.76% 12.39%
Wabash National 17.07 0.16 0.95% 36.78%
YRC Worldwide 5.45 0.11 1.96% 129.96%

कीमत दिन साल
NASDAQ 13543 12.15 0.09% 44.04%
NASDAQ 100 13360 -38.59 -0.29% 44.96%
S&P 500 3837 -11.60 -0.30% 15.42%