PCAR

79.42

दैनिक परिवर्तन:

0.57%

वार्षिक:

-2.68%

कीमत दिन साल
AECOM 62.67 0.92 1.49% 61.69%
AGCO 124.84 2.17 1.77% 76.85%
Ashtead Group 6,030.00 42.00 0.70% 118.87%
Allison Transmission 35.93 0.68 1.93% 7.59%
ArcBest Corp 75.10 -2.12 -2.75% 150.58%
Caterpillar 191.35 1.51 0.80% 32.53%
C.H. Robinson Worldwide 87.51 0.06 0.07% -13.50%
Cummins 221.62 2.08 0.95% 9.17%
CNH Industrial 14.44 0.10 0.66% 123.53%
Dana 21.71 0.81 3.88% 87.32%
Deere & Company 340.84 3.89 1.15% 58.86%
Eaton 156.43 1.84 1.19% 58.36%
Ford Motor 13.23 0.46 3.60% 99.25%
Fluor New 14.80 0.20 1.37% 74.53%
Generac 442.27 17.05 4.01% 151.63%
H&E Equipment Services 33.19 0.96 2.98% 82.16%
Ingersoll Rand 52.90 -0.02 -0.04% 51.01%
Illinois Tool Works 215.67 1.91 0.89% 13.01%
Jacobs Engineering 130.54 3.80 3.00% 46.23%
KBR 37.65 0.44 1.18% 69.37%
Kennametal 34.79 0.85 2.50% 22.20%
Knight Transportation 52.22 -0.11 -0.21% 27.18%
Lincoln Electric 132.02 1.50 1.15% 50.64%
Lennox International 305.70 -0.24 -0.08% 17.42%
Middleby 171.29 -0.10 -0.06% 86.21%
Meritor 21.40 0.59 2.84% 7.54%
Manitowoc 20.82 0.30 1.46% 159.93%
MasTec 85.94 0.17 0.20% 106.04%
Navistar International 44.46 -0.04 -0.09% 57.60%
Oshkosh 104.17 1.05 1.02% 47.03%
Penske Automotive 100.54 4.12 4.27% 113.73%
PACCAR 79.42 0.45 0.57% -2.68%
Parker-Hannifin 285.40 5.93 2.12% 46.01%
Quanta Services 115.87 1.00 0.87% 125.91%
Ryder System 78.70 2.09 2.73% 88.19%
Rush Enterprises 43.73 0.99 2.32% -10.43%
Rexnord 61.51 1.36 2.26% 113.65%
Stanley Black & Decker 181.81 1.92 1.07% 16.01%
Terex 42.08 -0.03 -0.07% 127.34%
Timken 66.61 1.08 1.65% 25.61%
Trimble Navigation 90.54 1.57 1.76% 90.05%
Union Pacific 198.07 1.46 0.74% 1.93%
United Rentals 345.90 15.64 4.74% 113.54%
Volvo 194.00 3.58 1.88% 16.24%
Westinghouse Air Brake Technologies 86.86 1.08 1.26% 43.95%
Werner 46.38 -0.37 -0.79% 9.13%
Wabash National 14.64 0.36 2.52% 28.20%
Yellow Corporation 5.61 -0.03 -0.53% 53.70%

कीमत दिन साल
NASDAQ 14897 150.45 1.02% 40.10%
USNDX 15272 148.74 0.99% 40.16%
US500 4424 41.45 0.95% 36.28%