PBCT

17.40

दैनिक परिवर्तन:

3.26%

वार्षिक:

46.96%

कीमत दिन साल
Associated Banc 21.30 0.94 4.62% 49.26%
Bank Of America 39.51 0.73 1.87% 60.46%
Berkshire Hills Bancorp 27.92 0.92 3.41% 151.08%
BankUnited 43.67 2.04 4.90% 108.05%
BOK Financial 87.32 3.64 4.35% 46.24%
Brookline Bancorp 15.58 0.57 3.80% 58.90%
Commerce Bancshares 73.38 2.66 3.75% 20.58%
Community Bank System 77.95 2.57 3.41% 38.85%
Cullen/Frost Bankers 111.96 4.50 4.19% 42.81%
Chemical Financial 45.18 -1.53 -3.28% 25.43%
Comerica 70.70 2.59 3.80% 78.72%
ConnectOne Bancorp 26.87 0.93 3.59% 78.42%
Dime Community Bancshares 33.89 0.95 2.88% 150.30%
East West Bancorp 69.54 3.28 4.95% 85.79%
First Commonwealth Financial 14.36 0.59 4.28% 77.07%
First Horizon National 17.16 0.42 2.48% 80.96%
FNB 12.33 0.83 7.22% 62.66%
First Republic Bank 184.00 19.22 11.66% 66.19%
Fulton Financial 16.15 0.68 4.40% 51.36%
Huntington Bancshares 13.68 0.41 3.09% 35.18%
Independent Bank 77.61 2.15 2.85% 14.60%
Investors Bancorp 14.47 0.65 4.67% 74.59%
Lakeland Bancorp 17.80 0.67 3.91% 62.26%
M&T Bank 147.56 4.58 3.20% 35.99%
New York Community Bancorp 11.33 0.34 3.05% 8.32%
OceanFirst Financial 21.02 0.66 3.24% 22.78%
Bank Ozk 40.85 2.00 5.15% 68.11%
Pacwest Bancorp 41.70 1.45 3.60% 108.50%
Prosperity Bancshares 72.13 2.27 3.25% 17.92%
People's United Financial 17.40 0.55 3.26% 46.96%
Provident Financial Services 23.75 -5.25 -18.10% 78.04%
Pinnacle Financial Partners 87.53 3.28 3.89% 101.03%
Signature Bank 247.23 12.73 5.43% 132.05%
SVB Financial 553.20 22.24 4.19% 151.57%
Synovus Financial 44.57 1.80 4.21% 107.30%
S&T Bancorp 32.16 1.30 4.21% 40.87%
Sterling Bancorp 25.05 1.15 4.79% 104.95%
Texas Capital Bancshares 65.44 3.09 4.96% 95.64%
TD Bank 87.56 0.47 0.54% 42.61%
TrustCo Bank NY 34.90 0.64 1.87% 469.33%
UMB Financial 92.95 4.38 4.94% 76.60%
Umpqua 18.35 0.70 3.97% 62.97%
Univest Corp. of Pennsylvania 27.18 0.78 2.95% 72.68%
Western Alliance Bancorporation 94.49 9.49 11.16% 142.53%
Webster Financial 54.60 2.60 5.00% 89.25%
Wintrust Financial 76.90 2.55 3.43% 69.38%
Zions Bancorporation 52.33 2.03 4.04% 46.42%

कीमत दिन साल
NASDAQ 14139 109.60 0.78% 40.61%
US500 4233 67.17 1.61% 35.20%