Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
People's United Financial - शेयर की कीमत
चार्ट
Quotes
PBCT
18.39
दैनिक परिवर्तन:
0.50
2.79%
वार्षिक:
30.52%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
21.48
0.82
3.97%
37.08%
2021-03-05
BAC
Bank Of America
36.93
0.43
1.18%
43.64%
2021-03-05
BHLB
Berkshire Hills Bancorp
22.08
0.54
2.51%
-2.65%
2021-03-05
BKU
BankUnited
43.94
1.14
2.66%
59.26%
2021-03-05
BOKF
BOK Financial
93.67
2.46
2.70%
43.82%
2021-03-05
BRKL
Brookline Bancorp
15.23
0.38
2.56%
12.98%
2021-03-05
CBSH
Commerce Bancshares
77.13
2.42
3.24%
33.07%
2021-03-05
CBU
Community Bank System
75.27
2.03
2.77%
19.59%
2021-03-05
CFR
Cullen/Frost Bankers
110.76
2.93
2.72%
60.94%
2021-03-05
CHFC
Chemical Financial
47.63
1.21
2.61%
46.73%
2021-03-05
CMA
Comerica
69.88
1.51
2.21%
55.95%
2021-03-05
CNOB
ConnectOne Bancorp
25.83
0.86
3.44%
29.60%
2021-03-05
DCOM
Dime Community Bancshares
30.96
0.82
2.72%
84.18%
2021-03-05
EWBC
East West Bancorp
75.06
2.20
3.02%
103.64%
2021-03-05
FCF
First Commonwealth Financial
14.59
0.47
3.33%
29.80%
2021-03-05
FHN
First Horizon National
17.10
0.78
4.78%
105.04%
2021-03-05
FNB
FNB
12.61
0.46
3.79%
31.08%
2021-03-05
FRC
First Republic Bank
167.10
0.73
0.44%
76.06%
2021-03-05
FULT
Fulton Financial
17.00
0.69
4.23%
17.40%
2021-03-05
HBAN
Huntington Bancshares
16.23
0.45
2.85%
45.95%
2021-03-05
INDB
Independent Bank
90.92
3.22
3.67%
40.68%
2021-03-05
ISBC
Investors Bancorp
14.05
0.32
2.33%
25.00%
2021-03-05
LBAI
Lakeland Bancorp
17.31
0.63
3.78%
26.26%
2021-03-05
MTB
M&T Bank
156.35
3.36
2.20%
24.95%
2021-03-05
NYCB
New York Community Bancorp
12.24
0.17
1.41%
11.58%
2021-03-05
OCFC
OceanFirst Financial
23.22
0.78
3.48%
22.08%
2021-03-05
OZK
Bank Ozk
43.34
0.97
2.29%
80.66%
2021-03-05
PACW
Pacwest Bancorp
38.78
1.35
3.61%
26.81%
2021-03-05
PB
Prosperity Bancshares
77.22
2.34
3.13%
22.81%
2021-03-05
PBCT
People's United Financial
18.39
0.50
2.79%
30.52%
2021-03-05
PFS
Provident Financial Services
22.52
1.74
8.37%
14.26%
2021-03-05
PNFP
Pinnacle Financial Partners
85.79
3.20
3.87%
67.82%
2021-03-05
SBNY
Signature Bank
222.62
5.96
2.75%
91.91%
2021-03-05
SIVB
SVB Financial
507.88
5.39
1.07%
191.15%
2021-03-05
SNV
Synovus Financial
45.63
1.87
4.27%
78.45%
2021-03-05
STBA
S&T Bancorp
32.10
1.38
4.49%
0.78%
2021-03-05
STL
Sterling Bancorp
22.76
0.68
3.08%
42.43%
2021-03-05
TCBI
Texas Capital Bancshares
84.14
3.58
4.44%
99.48%
2021-03-05
TD
TD Bank
79.51
1.16
1.48%
21.48%
2021-03-05
TRST
TrustCo Bank NY
7.33
0.13
1.81%
4.56%
2021-03-05
UMBF
UMB Financial
91.88
3.36
3.80%
59.62%
2021-03-05
UMPQ
Umpqua
18.09
0.39
2.20%
32.43%
2021-03-05
UVSP
Univest Corp. of Pennsylvania
27.72
1.17
4.41%
24.36%
2021-03-05
WAL
Western Alliance Bancorporation
96.19
2.92
3.13%
142.84%
2021-03-05
WBS
Webster Financial
59.26
2.60
4.59%
72.92%
2021-03-05
WTFC
Wintrust Financial
79.43
3.10
4.06%
64.79%
2021-03-05
ZION
Zions Bancorporation
55.79
1.83
3.39%
58.13%
2021-03-05
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
SPX
S&P 500
3810
73.47
1.95%
38.73%
2021-03-08
PBCT:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18716
0.0039
-0.33%
GBPUSD
1.38246
0.0004
-0.03%
AUDUSD
0.76482
0.0040
-0.52%
NZDUSD
0.71138
0.0048
-0.66%
USDJPY
108.53
0.1360
0.13%
USDCNY
6.54708
0.0346
0.53%
USDCHF
0.93326
0.0024
0.26%
USDCAD
1.26917
0.0041
0.32%
USDMXN
21.5584
0.2499
1.17%
USDINR
73.2420
0.0620
0.08%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.6442
0.3874
0.52%
DXY
92.235
0.2582
0.28%
BTCUSD
50,017.43
1,113
2.28%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,405
92
-0.29%
S&P 500
3,810.42
32
-0.82%
NASDAQ 100
12,433
235
-1.86%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,622
8
-0.13%
DAX
14,058
137
0.99%
CAC 40
5,816
33
0.58%
FTSE MIB
23,267
307
1.34%
IBEX 35
8,345
58
0.70%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,469
63
0.13%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
65.8400
0.24
-0.36%
Brent
69.0200
0.34
-0.49%
Natural gas
2.7130
0.01
0.44%
Gasoline
2.0537
0.01
-0.53%
Heating oil
1.9261
0.02
-0.92%
Gold
1,692.02
8.84
-0.52%
Silver
25.261
0.07
0.28%
Copper
4.0420
0.06
-1.44%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,445.0000
13.25
0.93%
Wheat
655.5000
1.50
0.23%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.60
0.047
0.05%
UK
0.76
0.006
0.01%
Japan
0.12
0.027
0.03%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Norway
1.52
0.016
0.02%
[+]