People's United Financial - शेयर की कीमत

PBCT

16.73

दैनिक परिवर्तन:

0.78%

वार्षिक:

68.48%

कीमत दिन साल
Associated Banc 21.15 0.29 1.39% 69.74%
Bank Of America 42.14 0.45 1.08% 79.40%
Berkshire Hills Bancorp 26.33 0.55 2.13% 179.81%
BankUnited 41.30 -0.09 -0.22% 93.62%
BOK Financial 88.70 0.71 0.81% 77.22%
Brookline Bancorp 14.79 0.15 1.02% 73.19%
Commerce Bancshares 68.72 0.63 0.93% 27.09%
Community Bank System 67.25 0.75 1.13% 26.15%
Cullen/Frost Bankers 118.12 1.92 1.65% 88.45%
Chemical Financial 45.18 0 0% 25.43%
Comerica 78.44 1.27 1.65% 110.29%
ConnectOne Bancorp 25.01 -4.51 -15.28% 81.10%
Dime Community Bancshares 23.00 -8.33 -26.59% 110.05%
East West Bancorp 75.20 1.29 1.75% 137.52%
First Commonwealth Financial 10.65 0.92 7.03% 42.95%
First Horizon National 16.08 0.21 1.32% 82.73%
FNB 5.41 -5.95 -52.38% -16.77%
First Republic Bank 149.72 -46.12 -23.55% 42.71%
Fulton Financial 15.02 0.19 1.28% 64.15%
Huntington Bancshares 15.19 0.08 0.53% 72.22%
Independent Bank 64.52 -9.35 -12.66% 28.73%
Investors Bancorp 13.15 -1.38 -9.50% 87.86%
Lakeland Bancorp 14.00 -3.02 -17.74% 43.30%
M&T Bank 143.26 1.31 0.92% 56.91%
New York Community Bancorp 12.40 0.05 0.39% 50.85%
OceanFirst Financial 15.00 -5.40 -26.47% 9.49%
Bank Ozk 42.31 0.26 0.62% 102.73%
Pacwest Bancorp 45.38 0.66 1.48% 180.30%
Prosperity Bancshares 66.74 -0.92 -1.36% 34.37%
People's United Financial 16.73 0.13 0.78% 68.48%
Provident Financial Services 18.20 -4.52 -19.89% 51.54%
Pinnacle Financial Partners 74.80 -18.05 -19.44% 113.65%
Signature Bank 260.79 -0.19 -0.07% 210.46%
SVB Financial 649.96 7.81 1.22% 183.10%
Synovus Financial 42.83 1.01 2.42% 113.62%
S&T Bancorp 28.41 0.30 1.07% 64.31%
Sterling Bancorp 23.60 0.32 1.37% 128.90%
Texas Capital Bancshares 58.48 0.06 0.10% 96.18%
TD Bank 83.26 0.07 0.08% 35.78%
TrustCo Bank NY 31.19 0.33 1.07% 504.46%
UMB Financial 95.55 1.85 1.97% 100.69%
Umpqua 20.00 0.28 1.42% 90.11%
Univest Corp. of Pennsylvania 26.69 -0.12 -0.45% 86.51%
Western Alliance Bancorporation 96.18 -5.77 -5.66% 206.70%
Webster Financial 51.65 0.76 1.49% 108.77%
Wintrust Financial 77.10 -0.50 -0.64% 99.43%
Zions Bancorporation 60.25 0.89 1.50% 111.78%

कीमत दिन साल
NASDAQ 15048 -4.54 -0.03% 37.88%
US500 4457 6.50 0.15% 35.11%