PAYX

86.80

दैनिक परिवर्तन:

-1.78%

वार्षिक:

-1.33%

कीमत दिन साल
Accenture 249.36 -0.35 -0.14% 19.20%
ADP 161.12 -0.79 -0.49% -8.90%
Alliance Data Systems 71.02 -3.76 -5.03% -37.72%
On Assignment 85.84 -5.04 -5.55% 21.59%
Barrett Business Services 50.18 -17.54 -25.90% -44.85%
Broadridge Financial Solutions 150.01 -1.56 -1.03% 15.97%
CBIZ 25.00 -2.64 -9.55% -8.86%
Ceridian HCM Holding Inc 101.24 0.34 0.34% 39.03%
Cognizant Technology Solutions 78.71 0.46 0.57% 26.04%
DXC Technology Co 28.50 -0.47 -1.62% -19.35%
Euronet Worldwide 108.00 -30.61 -22.08% -33.66%
Equifax 177.00 -0.63 -0.35% 17.20%
EPAM Systems 336.52 -11.49 -3.30% 43.99%
ExlService 84.87 -0.96 -1.12% 16.92%
Fidelity National Information Services 127.25 2.69 2.07% -13.49%
Fiserv 107.30 -0.90 -0.83% -11.09%
Fleetcor Technologies 265.23 -2.45 -0.92% -14.16%
Genpact 40.00 -0.98 -2.39% -10.21%
Global Payments 191.38 -2.62 -1.35% -3.65%
H&R Block 16.03 -0.01 -0.06% -35.80%
IBM 128.39 -0.58 -0.45% -6.95%
IHS Markit Ltd 85.51 1.61 1.92% 9.52%
Infosys 18.16 0.05 0.28% 67.37%
Intuit 371.01 5.50 1.50% 31.17%
Gartner 155.80 -4.61 -2.87% -3.18%
Korn Ferry International 35.00 -12.19 -25.83% -18.59%
Mastercard 323.26 -3.67 -1.12% -0.12%
ManpowerGroup 92.68 -2.29 -2.41% -6.49%
Moody's 264.74 9.36 3.51% 2.76%
MoneyGram International 7.27 0.24 3.41% 174.34%
Insperity 84.90 0.15 0.18% -9.47%
Paycom Software 397.26 -1.74 -0.44% 34.98%
Paychex 86.80 -1.57 -1.78% -1.33%
Paylocity 189.37 -4.14 -2.14% 36.13%
PayPal 239.79 -2.27 -0.94% 106.82%
Robert Half International 63.79 -1.56 -2.39% 0.49%
S&P Global Inc 305.95 -0.23 -0.08% 2.60%
Square 227.50 -0.25 -0.11% 227.46%
Trueblue 19.26 -0.48 -2.43% -19.01%
TriNet 80.37 -2.88 -3.46% 38.45%
Visa 201.02 -0.57 -0.28% 0.03%
Verisk Analytics 190.02 -3.86 -1.99% 18.35%
WEX 175.00 -25.90 -12.89% -22.53%
Wns Holdings 64.80 -4.47 -6.45% -8.41%
Western Union 21.52 -0.41 -1.87% -22.00%

कीमत दिन साल
NASDAQ 12998 -114.13 -0.87% 38.92%
NASDAQ 100 12818 14.40 0.11% 39.88%
S&P 500 3772 4.54 0.12% 13.62%