PAGP

8.71

दैनिक परिवर्तन:

-2.05%

वार्षिक:

-39.24%

कीमत दिन साल
Antero Midstream Partners 9.07 -0.02 -0.22% 108.51%
Crestwood Equity Partners 22.25 -0.44 -1.94% 0.91%
Dominion Resources 70.63 -0.54 -0.76% -18.60%
Duke Energy 87.12 -0.22 -0.25% -11.95%
Edison International 55.66 -0.81 -1.43% -25.10%
Enbridge 44.16 -0.54 -1.21% -15.39%
EnLink Midstream 4.22 -0.30 -6.64% 8.21%
Enterprise Products Partners 21.72 -0.38 -1.72% -8.93%
Entergy 88.04 -1.93 -2.15% -29.93%
Equitrans Midstream Corp 7.49 -0.03 -0.40% -13.71%
FirstEnergy 33.51 -0.74 -2.16% -30.62%
Genesis Energy 8.27 0.32 4.03% -23.43%
Holly Energy Partners 17.34 0.48 2.85% -21.00%
HollyFrontier 38.41 -0.04 -0.10% 6.75%
Kinder Morgan 15.29 -0.43 -2.74% -25.49%
Magellan Midstream Partners 42.58 -1.28 -2.92% -25.25%
MPLX 23.92 -0.75 -3.04% 15.50%
NextEra Energy 74.06 0.30 0.41% -72.52%
Ngl Energy Partners 2.53 -0.04 -1.56% -70.55%
NuStar Energy 18.21 -0.49 -2.62% 75.10%
ONEOK 45.40 -1.31 -2.80% -38.05%
Plains All American Pipeline 8.79 -0.12 -1.34% -37.53%
Plains GP 8.71 -0.19 -2.05% -39.24%
Public Service 55.90 -0.15 -0.27% 0.59%
Phillips 66 Partners 27.21 -0.43 -1.56% -53.18%
Shell Midstream Partners 11.29 -0.21 -1.83% -33.20%
Southern Co. 57.76 -0.62 -1.06% -12.74%
Sempra Energy 119.08 -3.49 -2.85% -18.92%
Sunoco 31.31 -0.61 -1.91% 6.21%
TC Pipelines 29.90 -1.08 -3.49% -24.80%
Targa Resources 31.90 -0.65 -2.00% -8.18%
TransCanada 54.37 -1.79 -3.19% -26.87%
UGI 39.75 -0.43 -1.07% 3.49%
Western Gas Partners 17.05 -0.76 -4.27% 27.06%
Williams Companies 23.45 -0.46 -1.92% 22.01%