Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
Pacwest Bancorp - शेयर की कीमत
चार्ट
Quotes
PACW
37.24
दैनिक परिवर्तन:
-1.56
-4.02%
वार्षिक:
9.14%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ASB
Associated Banc
20.62
-0.55
-2.60%
14.75%
2021-02-25
BANC
Banc Of California
18.92
-0.29
-1.51%
12.09%
2021-02-25
BKU
BankUnited
41.53
-1.27
-2.97%
32.01%
2021-02-25
BOKF
BOK Financial
88.39
-1.68
-1.87%
14.51%
2021-02-25
BPFH
Boston Private Financial Hldg
14.19
-0.30
-2.07%
33.62%
2021-02-25
CATY
Cathay General Bancorp
39.26
-1.64
-4.01%
17.40%
2021-02-25
CBSH
Commerce Bancshares
75.92
-1.80
-2.32%
17.60%
2021-02-25
CHFC
Chemical Financial
45.93
-1.48
-3.12%
33.36%
2021-02-25
CMA
Comerica
69.58
-2.49
-3.46%
24.83%
2021-02-25
CNOB
ConnectOne Bancorp
23.67
-0.94
-3.82%
8.13%
2021-02-25
CUBI
Customers Bancorp
27.40
-0.97
-3.42%
31.16%
2021-02-25
CVBF
CVB Financial
21.86
-0.49
-2.19%
9.35%
2021-02-25
EWBC
East West Bancorp
73.10
-0.98
-1.32%
80.40%
2021-02-25
FBNC
First Bancorp
40.93
-0.76
-1.82%
19.16%
2021-02-25
FFBC
First Financial Bancorp
23.20
-0.49
-2.07%
3.29%
2021-02-25
FHN
First Horizon National
16.39
-0.64
-3.76%
10.89%
2021-02-25
FMBI
First Midwest Bancorp
20.06
-0.16
-0.79%
3.88%
2021-02-25
FNB
FNB
12.08
-0.44
-3.51%
12.06%
2021-02-25
FRC
First Republic Bank
172.90
-5.33
-2.99%
60.36%
2021-02-25
HAFC
Hanmi Financial
17.19
-0.60
-3.37%
3.93%
2021-02-25
HBAN
Huntington Bancshares
15.70
-0.52
-3.21%
23.62%
2021-02-25
NYCB
New York Community Bancorp
12.91
0.10
0.78%
17.68%
2021-02-25
ONB
Old National Bancorp
18.61
-0.28
-1.48%
7.88%
2021-02-25
PACW
Pacwest Bancorp
37.24
-1.56
-4.02%
9.14%
2021-02-25
PB
Prosperity Bancshares
74.18
-1.87
-2.46%
5.35%
2021-02-25
PFBC
Preferred Bank
58.49
-0.49
-0.83%
5.24%
2021-02-25
PNFP
Pinnacle Financial Partners
82.62
-2.19
-2.58%
47.69%
2021-02-25
PPBI
Pacific Premier Bancorp
40.44
-0.82
-1.99%
43.76%
2021-02-25
SBCF
Seacoast Banking Of Florida
36.20
-1.13
-3.03%
41.41%
2021-02-25
SBNY
Signature Bank
221.63
-4.42
-1.96%
62.52%
2021-02-25
SIVB
SVB Financial
523.13
-17.00
-3.15%
133.23%
2021-02-25
SNV
Synovus Financial
43.11
-1.47
-3.30%
38.39%
2021-02-25
STL
Sterling Bancorp
22.15
-0.77
-3.36%
25.35%
2021-02-25
TCBI
Texas Capital Bancshares
77.61
-2.10
-2.63%
48.99%
2021-02-25
UMBF
UMB Financial
86.56
-1.07
-1.22%
37.51%
2021-02-25
UMPQ
Umpqua
17.50
-0.56
-3.10%
6.84%
2021-02-25
USB
US Bancorp
51.63
-1.18
-2.23%
3.97%
2021-02-25
WABC
Westamerica Bancorporation
61.66
-0.92
-1.47%
-0.82%
2021-02-25
WAL
Western Alliance Bancorporation
94.18
-3.43
-3.51%
87.72%
2021-02-25
WBS
Webster Financial
56.00
-1.24
-2.17%
34.78%
2021-02-25
WTFC
Wintrust Financial
76.95
1.67
2.22%
32.95%
2021-02-25
ZION
Zions Bancorporation
54.57
-2.21
-3.89%
30.50%
2021-02-25
कीमत
दिन
साल
तारीख
CCMP
NASDAQ
13119
-478.54
-3.52%
46.08%
2021-02-25
MID
S&P MidCap 400
2498
-79.01
-3.07%
30.01%
2021-02-25
PACW:US
संपत्ति
कर्ज
भाग प्रतिफल
EBIT
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
कर्ज पर ब्याज व्यय
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
साधारण शेयर पूंजी
पीई मूल्य आय को
कर पूर्व लाभ
व्यापार लेनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21251
0.0038
-0.31%
GBPUSD
1.39086
0.0101
-0.72%
AUDUSD
0.77983
0.0071
-0.90%
NZDUSD
0.73168
0.0051
-0.69%
USDJPY
106.38
0.0040
0.00%
USDCNY
6.47126
0.0280
-0.43%
USDCHF
0.90520
0.0003
-0.03%
USDCAD
1.26319
0.0022
0.18%
USDMXN
20.8947
0.0020
-0.01%
USDINR
73.6780
0.9420
1.30%
USDBRL
5.5308
0.1246
2.30%
USDRUB
74.5228
0.1719
-0.23%
DXY
90.561
0.4273
0.47%
BTCUSD
46,758.44
330
-0.70%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,434
32
0.10%
S&P 500
3,841.94
13
0.34%
NASDAQ 100
12,864
35
0.28%
NIKKEI 225
28,966
1,202
-3.99%
FTSE 100
6,630
22
-0.32%
DAX
13,861
18
-0.13%
CAC 40
5,766
18
-0.30%
FTSE MIB
22,998
61
-0.26%
IBEX 35
8,354
36
0.43%
ASX 200
6,673
161
-2.35%
SHANGHAI
3,509
76
-2.12%
SENSEX
49,114
1,925
-3.77%
MOEX
3,368
41
-1.22%
TSX
18,224
261
-1.41%
[+]
वास्तविक
Chg
%Chg
Apple
120.99
4.36
-3.48%
Tesla
682.22
59.80
-8.06%
Microsoft
228.99
5.56
-2.37%
Amazon
3,057.16
102.37
-3.24%
Facebook
254.69
9.62
-3.64%
Alibaba
240.18
10.16
-4.06%
Visa
213.75
5.68
-2.59%
JPMorgan Chase
151.18
2.08
-1.36%
Intel
60.40
2.79
-4.42%
Johnson & Johnson
162.76
0.17
0.10%
Procter & Gamble
126.58
1.08
-0.85%
Exxon Mobil
55.76
0.94
-1.66%
3M
178.76
1.13
0.64%
Goldman Sachs
327.76
2.88
-0.87%
[+]
वास्तविक
Chg
%Chg
Crude Oil
63.0600
0.47
-0.74%
Brent
66.4000
0.48
-0.72%
Natural gas
2.7130
0.06
-2.30%
Gasoline
1.8864
0.01
-0.31%
Heating oil
1.8882
0.02
-0.97%
Gold
1,765.91
3.97
-0.22%
Silver
26.955
0.45
-1.63%
Copper
4.1875
0.04
-0.97%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,393.7500
13.00
-0.92%
Wheat
662.5000
9.25
-1.38%
Zinc
2,851.25
14.00
-0.49%
Tin
25,997.50
575.00
-2.16%
Aluminum
2,209.00
9.25
-0.42%
[+]
वास्तविक
Chg
%Chg
US
1.47
0.041
-0.04%
UK
0.79
0.002
0.00%
Japan
0.17
0.026
0.03%
Germany
-0.25
0.017
0.02%
Belgium
0.10
0.122
0.12%
Brazil
8.14
0.020
0.02%
Canada
1.47
0.151
0.15%
Mexico
6.31
0.210
0.10%
Netherlands
-0.18
0.049
0.05%
Switzerland
-0.17
0.055
0.06%
South Korea
1.96
0.079
0.08%
Indonesia
6.60
0.055
0.06%
Norway
1.49
0.059
-0.06%
Russia
6.84
0.090
0.09%
[+]