PACW

40.73

दैनिक परिवर्तन:

0.20%

वार्षिक:

110.60%

कीमत दिन साल
Associated Banc 19.41 0.58 3.05% 40.82%
Banc Of California 14.72 0.40 2.36% 33.94%
BankUnited 34.91 -3.74 -9.68% 91.71%
BOK Financial 81.87 0.73 0.90% 45.34%
Boston Private Financial Hldg 14.75 0.01 0.07% 130.65%
Cathay General Bancorp 36.00 -0.58 -1.59% 41.62%
Commerce Bancshares 71.81 1.12 1.58% 23.05%
Chemical Financial 45.18 0 0% 25.43%
Comerica 67.01 -0.11 -0.16% 79.08%
ConnectOne Bancorp 19.92 -4.83 -19.52% 42.29%
Customers Bancorp 32.60 -4.32 -11.70% 195.83%
CVB Financial 19.34 0.14 0.73% 2.27%
East West Bancorp 73.11 0.39 0.53% 105.29%
First Bancorp 38.29 0.20 0.53% 66.91%
First Financial Bancorp 20.28 -1.41 -6.50% 37.91%
First Horizon National 15.42 0.07 0.46% 62.66%
First Midwest Bancorp 15.90 -1.69 -9.61% 27.40%
FNB 10.50 1.76 15.56% 36.90%
First Republic Bank 194.26 -2.67 -1.36% 70.54%
Hanmi Financial 15.56 -1.64 -9.53% 63.88%
Huntington Bancshares 13.81 0.06 0.40% 43.80%
New York Community Bancorp 11.01 -0.03 -0.27% 6.12%
Old National Bancorp 16.07 0.15 0.94% 13.01%
Pacwest Bancorp 40.73 0.08 0.20% 110.60%
Prosperity Bancshares 67.50 -0.05 -0.07% 19.81%
Preferred Bank 33.00 -25.71 -43.79% -18.13%
Pinnacle Financial Partners 74.98 -11.92 -13.72% 79.12%
Pacific Premier Bancorp 37.28 0.14 0.38% 76.85%
Seacoast Banking Of Florida 28.53 -2.09 -6.83% 39.04%
Signature Bank 239.18 2.13 0.90% 118.25%
SVB Financial 540.10 -29.22 -5.13% 134.39%
Synovus Financial 40.84 -0.08 -0.20% 95.13%
Sterling Bancorp 21.65 1.82 8.49% 85.20%
Texas Capital Bancshares 59.80 -1.83 -2.97% 90.99%
UMB Financial 86.93 0.71 0.82% 78.68%
Umpqua 16.94 -1.17 -6.46% 49.12%
US Bancorp 55.72 -0.09 -0.16% 50.92%
Westamerica Bancorporation 54.57 -0.11 -0.20% -10.17%
Western Alliance Bancorporation 92.65 -1.88 -1.99% 143.30%
Webster Financial 46.86 -0.44 -0.93% 72.92%
Wintrust Financial 70.22 0.47 0.67% 57.27%
Zions Bancorporation 50.72 0.40 0.79% 50.82%

कीमत दिन साल
NASDAQ 14836 152.16 1.04% 43.17%
US400 2672 23.11 0.87% 44.48%