PABGYD - शेयर की कीमत

Ok

width

height

	कीमत		दिन	%दिन	%साल	तारीख
GYDJPY	0.5465		0.0008	0.14%	9.28%	2021-12-08
PABJPY	113.4900		0.0180	0.02%	9.12%	2021-12-07
PABCNY	6.3647		-0.0098	-0.15%	-2.37%	2021-12-07
GYDCHF	0.0044		-0.000002	-0.04%	3.73%	2021-12-08
GYDCAD	0.0061		-0.00001	-0.23%	-1.41%	2021-12-08
PABCAD	1.2645		-0.0117	-0.92%	-1.18%	2021-12-07
GYDBRL	0.0270		-0.00001	-0.02%	10.05%	2021-12-08
GYDAUD	0.0068		-0.0001	-0.74%	5.53%	2021-12-06
GYDGBP	0.0036		-0.00001	-0.33%	1.30%	2021-12-06
GYDNZD	0.0071		0.00001	0.11%	3.80%	2021-12-08
PABAUD	1.4046		-0.0147	-1.04%	4.19%	2021-12-07
PABNZD	1.4815		-0.0018	-0.12%	4.80%	2021-12-06


EURUSD	1.13359	0.0006	-0.06%
GBPUSD	1.32021	0.0004	-0.03%
AUDUSD	0.71641	0.0000	0.01%
BTCUSD	50,427	116	-0.23%
NZDUSD	0.68031	0.0002	-0.03%
USDJPY	113.75	0.0470	0.04%
USDCNY	6.34295	0.0021	-0.03%
USDCHF	0.92099	0.0007	0.07%
USDCAD	1.26619	0.0008	0.06%
USDMXN	20.9458	0.0043	0.02%
USDINR	75.3580	0.0330	-0.04%
USDBRL	5.5327	0.0801	-1.43%
USDRUB	73.3642	0.0067	0.01%
DXY	96.008	0.1140	0.12%


US30	35,762	7	0.02%
US500	4,700.29	1	-0.02%
USNDX	16,388	6	-0.04%
JP225	28,817	43	-0.15%
GB100	7,337	3	-0.03%
DE40	15,687	127	-0.80%
FR40	7,015	51	-0.72%
IT40	26,752	386	-1.42%
ES35	8,478	81	-0.95%
AU200	7,400	5	-0.07%
SHANGHAI	3,637	0	0.00%
SENSEX	58,650	1,016	1.76%
MOEX	3,774	100	-2.57%
CATSX	21,077	85	-0.40%


Apple	175.08	3.90	2.28%
Tesla	1,068.96	17.21	1.64%
Microsoft	334.97	0.05	0.01%
Amazon	3,523.16	0.13	0.00%
Facebook	330.56	7.75	2.40%
Alibaba	124.74	0.80	-0.64%
Visa	208.99	1.62	0.78%
JPMorgan	160.71	1.86	-1.14%
Intel	51.75	0.82	-1.56%
J&J	164.34	0.98	0.60%
P&G	152.43	0.68	0.45%
Exxon Mobil	62.45	0.18	0.29%
3M	176.04	0.51	-0.29%
GS	397.32	2.79	-0.70%


कच्चा तेल	72.7100	0.35	0.48%
ब्रेंट	76.0600	0.24	0.32%
प्राकृतिक गैस	3.8290	0.01	0.37%
पेट्रोल	2.1519	0.00	0.16%
ताप तेल	2.2696	0.01	0.37%
सोना	1,784.14	2.08	0.12%
चांदी	22.400	0.01	0.03%
तांबा	4.3695	0.02	-0.49%
सोयाबीन	1,260.7500	0.25	-0.02%
गेहूँ	788.0000	3.25	-0.41%
कोयला	159.00	4.90	3.18%
इस्पात	4,380.00	0.00	0.00%
लौह अयस्क	105.50	0.50	-0.47%
लकड़ी	979.30	30.00	3.16%


अमेरिका	1.5298	0.002	0.00%
यूनाइटेड किंगडम	0.7600	0.017	0.03%
जापान	0.0540	0.005	0.01%
ऑस्ट्रेलिया	1.6980	0.035	0.04%
जर्मनी	-0.3090	0.066	0.06%
ब्राज़ील	10.8450	0.150	-0.15%
रूस	8.6100	0.020	-0.02%
भारत	6.3470	0.044	-0.04%
कनाडा	1.5890	0.009	0.01%
इटली	1.0320	0.114	0.12%
फ्रांस	0.0460	0.069	0.06%
दक्षिण अफ्रीका	9.4550	0.020	-0.02%
चीन	2.8600	0.041	-0.04%
स्विजरलैंड	-0.2780	0.022	0.02%