कीमत दिन साल
Alacer Gold 9.47 0 0% 35.29%
Yamana Gold USA 5.13 0.09 1.79% 43.30%
B2Gold 7.10 0.19 2.75% 48.23%
CoEUR Mining 7.25 0.41 5.99% 10.52%
Century Aluminum 10.34 -0.30 -2.82% 46.67%
Centerra Gold 12.21 0.04 0.33% 8.24%
Compass Minerals International 64.67 -0.22 -0.34% 17.01%
Capstone Mining 1.87 0.02 1.08% 233.93%
Dundee Precious Metals Inc 8.20 0.09 1.11% 69.07%
Endeavour Mining Corp 30.00 0.21 0.70% 20.00%
Eldorado Gold USA 12.00 0.04 0.33% 53.06%
Equinox Gold Corp 12.80 0.07 0.55% 69.54%
Franco-Nevada 169.25 -0.40 -0.24% 29.54%
First Majestic Silver 13.37 0.08 0.60% -5.45%
Fortuna Silver Mines 8.22 0.11 1.36% 96.65%
Globe Specialty Metals 1.27 0.13 11.40% 98.84%
HudBay Minerals 8.40 0.10 1.20% 93.10%
Hecla Mining 4.82 0.12 2.55% 95.14%
Harmony Gold Mining 4.29 0.13 3.13% 40.66%
Iamgold 4.41 0.10 2.32% -7.74%
Kaiser Aluminum 79.37 -1.13 -1.40% -27.57%
MAG Silver Corp 19.53 0.37 1.93% 42.24%
Major Drilling 6.15 0.25 4.24% 16.26%
Materion 60.37 -1.59 -2.57% 2.57%
Pan American Silver 38.49 0.54 1.42% 30.03%
Sherritt International 0.33 0.01 3.13% 78.38%
Schnitzer Steel Industries 26.51 -0.71 -2.61% 23.02%
Wheaton Precious marketsls Corp 50.99 0.95 1.90% -3.59%
Silver Standard Resources 85.49 -0.25 -0.29% -40.70%
SSR Mining 17.75 0.53 3.08% 1.49%
Silvercorp Metals Inc 7.96 0.33 4.33% 21.16%
SunCoke Energy 4.75 -0.08 -1.66% -7.23%
TimkenSteel 5.10 0.07 1.39% -13.71%
Torex Gold Resources 17.81 0.35 2.00% -9.69%
Olympic Steel 15.26 -0.54 -3.42% -8.95%