OXY

29.77

दैनिक परिवर्तन:

-4.68%

वार्षिक:

137.97%

कीमत दिन साल
Apache 23.08 -0.06 -0.26% 141.68%
Antero Resources 9.80 -0.16 -1.62% 790.91%
Baker Hughes Co 24.33 -0.02 -0.08% 94.64%
BP 26.54 -0.23 -0.86% 5.38%
Berry Petroleum Corp 5.60 0.09 1.63% 6.06%
Continental Resources 30.79 -0.95 -2.99% 338.92%
Consol Energy 13.87 -0.07 -0.50% 150.81%
Cabot Oil Gas 19.07 0.10 0.53% 12.91%
ConocoPhillips 58.78 0.44 0.75% 72.53%
Callon Petroleum 36.90 -1.33 -3.48% 8,791.57%
Comstock Resources 5.78 -0.16 -2.69% 22.98%
Chevron 109.75 0.75 0.69% 36.05%
Concho Resources 65.00 -0.60 -0.91% -27.86%
Delek US 24.39 -0.17 -0.69% 94.96%
Devon Energy 24.57 -1.04 -4.06% 193.55%
Ovintiv Inc. 26.63 -1.19 -4.28% 235.39%
EOG Resources 74.59 0.01 0.01% 98.38%
Enterprise Products Partners 23.07 -0.09 -0.39% 26.41%
EQT 17.37 -0.61 -3.39% 146.03%
Diamondback Energy 84.17 -1.10 -1.29% 213.13%
Total 41.13 0.21 0.52% 30.52%
First Solar 71.45 -2.25 -3.05% 82.50%
Halliburton 24.36 0.52 2.18% 198.90%
Hess 73.78 -1.26 -1.68% 123.71%
HollyFrontier 40.63 0.66 1.65% 68.31%
Laredo Petroleum 34.72 0.48 1.40% 8,162.73%
Marathon Petroleum 57.16 -0.16 -0.28% 69.01%
Marathon Oil 12.38 -0.60 -4.62% 241.05%
Matador Resources 25.17 -1.52 -5.70% 971.06%
Murphy Oil 18.67 -1.22 -6.13% 104.71%
Occidental Petroleum 29.77 -1.46 -4.68% 137.97%
PBF Energy 17.23 0.50 2.99% 9.82%
PDC Energy 37.85 -0.89 -2.30% 418.49%
Parsley Energy 16.93 0 0% -3.37%
Phillips 66 88.47 1.12 1.28% 42.49%
Pioneer Natural Resources 162.09 -1.50 -0.92% 144.44%
QEP Resources 4.35 0.07 1.64% 631.22%
Range Resources 10.18 -0.38 -3.60% 333.19%
Schlumberger 29.71 0.64 2.20% 71.63%
SM Energy 16.46 -1.44 -8.04% 979.34%
Suncor Energy USA 22.01 0.02 0.09% 9.37%
Southwestern Energy 3.78 -0.18 -4.55% 147.06%
Valero Energy 80.56 1.53 1.94% 37.95%
Whiting Petroleum 33.67 -0.66 -1.92% -14.85%
WPX Energy 9.43 0 0% -29.73%
Cimarex Energy 68.14 0.95 1.41% 352.16%
Exxon Mobil 60.87 -0.06 -0.10% 45.41%

कीमत दिन साल
S&P 500 3860 -20.59 -0.54% 33.93%