OSH

4.31

दैनिक परिवर्तन:

-2.27%

वार्षिक:

-45.17%

कीमत दिन साल
China Petroleum 3.96 -0.02 -0.50% -15.74%
PetroChina 2.60 0.02 0.78% -33.16%
CNOOC 8.25 0.16 1.98% -38.06%
AGL Energy 11.86 -0.14 -1.17% -42.54%
Ampol Ltd 29.99 1.14 3.95% -14.31%
ALS 9.94 -0.13 -1.29% 3.33%
APA 9.50 -0.06 -0.63% -16.89%
Ausnet Services 1.75 -0.02 -0.85% -1.97%
Alumina 1.77 -0.07 -3.81% -24.25%
BHP Billiton 45.45 -1.37 -2.93% 10.21%
Beach Energy 1.91 -0.05 -2.55% -33.45%
Byron Energy Ltd 0.18 -0.01 -5.26% -38.98%
Cooper Energy Ltd 0.39 -0.01 -1.28% -36.89%
Carnarvon Petroleum Ltd 0.31 -0.01 -1.61% -16.44%
Downer Group 5.35 -0.15 -2.73% -39.20%
Fortescue Metals 24.82 -0.36 -1.43% 109.81%
Karoon Energy Ltd 1.10 -0.03 -2.65% -21.15%
Monadelphous 13.84 -0.24 -1.70% -22.07%
Origin Energy 5.07 -0.06 -1.17% -41.46%
Oil Search 4.31 -0.10 -2.27% -45.17%
Rio Tinto 118.79 -1.73 -1.44% 11.87%
South32 2.59 -0.09 -3.36% -11.30%
Spark Infrastructure 2.10 0 0% -3.23%
Santos 7.36 -0.06 -0.81% -17.30%
Senex Energy Ltd 0.35 -0.02 -4.11% 29.63%
Whitehaven Coal 1.76 -0.03 -1.68% -31.98%
WorleyParsons 12.65 0 0% -21.13%
Woodside Petroleum 26.65 -0.11 -0.41% -25.60%

कीमत दिन साल
Australian All 6935 -51.40 -0.74% -3.63%
ASX 200 6663 -52.40 -0.78% -5.88%
ASX 50 6425 -59.20 -0.91% -8.52%