Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
LOreal - शेयर की कीमत
चार्ट
Quotes
OR
294.20
दैनिक परिवर्तन:
-2.90
-0.98%
वार्षिक:
8.68%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ABI
Anheuser-Busch
56.06
-0.29
-0.51%
-21.29%
2021-01-20
AD
Koninklijke Ahold Delhaize NV
23.66
-0.22
-0.92%
6.43%
2021-01-20
ADS
Adidas
287.00
0.80
0.28%
-7.87%
2021-01-20
AEP
Anglo-eastern Plants
617.96
-4.04
-0.65%
9.37%
2021-01-20
BATS
British American Tobacco
2,735.50
-4.50
-0.16%
-19.85%
2021-01-20
BEI
Beiersdorf
92.04
0.08
0.09%
-13.01%
2021-01-20
BFA
Brown Forman
74.23
0.33
0.45%
4.51%
2021-01-19
BN
Danone
55.84
-0.34
-0.61%
-23.82%
2021-01-20
BRBY
Burberry Group
1,829.50
91.50
5.26%
-19.16%
2021-01-20
CA
Carrefour
14.75
-0.26
-1.70%
-0.07%
2021-01-20
CFR
Richemont
86.36
2.82
3.38%
12.51%
2021-01-20
CL
Colgate-Palmolive
79.22
-1.63
-2.02%
11.12%
2021-01-20
COTY
Coty
6.93
0.03
0.43%
-36.16%
2021-01-20
DGE
Diageo
2,937.00
10.50
0.36%
-9.69%
2021-01-20
DPW
Deutsche Post
43.15
0.24
0.56%
27.23%
2021-01-20
EI
Essilor
123.95
0.85
0.69%
-13.23%
2021-01-20
EL
Estée Lauder
250.89
2.45
0.99%
15.23%
2021-01-20
GIVN
Givaudan
3,572.00
18.00
0.51%
14.78%
2021-01-20
HEIA
Heineken
89.12
-0.14
-0.16%
-10.76%
2021-01-20
HEN3
Henkel
90.15
0.77
0.86%
-5.03%
2021-01-20
HMB
H&M
183.65
0.30
0.16%
-1.08%
2021-01-20
IFX
Infineon Technologie
34.92
0.85
2.49%
65.85%
2021-01-20
IMB
Imperial Brands PLC
1,608.00
4.50
0.28%
-18.99%
2021-01-20
ITX
Inditex
25.95
-0.01
-0.04%
-17.04%
2021-01-20
KER
Kering
557.90
10.00
1.83%
-4.89%
2021-01-20
KYG
Kerry Group
113.40
0.90
0.80%
-2.66%
2021-01-20
MC
LVMH
502.05
11.00
2.24%
18.14%
2021-01-20
NESN
Nestle
100.24
-0.36
-0.36%
-7.49%
2021-01-20
ONTEX
Ontex Group
10.77
-0.07
-0.65%
-32.90%
2021-01-20
OR
LOreal
294.20
-2.90
-0.98%
8.68%
2021-01-20
PG
Procter & Gamble
131.94
-1.66
-1.24%
4.64%
2021-01-20
RB/
Reckitt Benckiser Group PLC
6,258.00
34.00
0.55%
2.37%
2021-01-20
RI
Pernod Ricard
155.20
-1.10
-0.70%
-7.95%
2021-01-20
RMS
HERMES INTERNATIONAL
875.80
13.40
1.55%
23.49%
2021-01-20
SAR
Sarantis
9.03
0.05
0.56%
-1.85%
2021-01-20
TATE
Tate & Lyle
657.00
-6.40
-0.96%
-17.88%
2021-01-20
UHR
Swatch
259.90
5.10
2.00%
-1.40%
2021-01-20
ULTA
Ulta Salon
295.24
3.17
1.08%
8.54%
2021-01-20
ULVR
Unilever
4,344.00
-37.00
-0.84%
-1.56%
2021-01-20
WMT
Walmart
143.65
0.26
0.18%
24.28%
2021-01-20
कीमत
दिन
साल
तारीख
SX5E
Euro Stoxx 50
3622
27.23
0.76%
-4.39%
2021-01-20
N100
Euronext 100
1130
8.53
0.76%
-2.64%
2021-01-20
CAC
CAC 40
5628
29.89
0.53%
-6.91%
2021-01-20
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21036
0.0033
-0.28%
GBPUSD
1.36698
0.0026
0.19%
AUDUSD
0.77385
0.0029
0.38%
NZDUSD
0.71477
0.0021
0.29%
USDJPY
103.71
0.1770
-0.17%
USDCNY
6.46752
0.0105
-0.16%
USDCHF
0.89018
0.0019
0.22%
USDCAD
1.26818
0.0042
-0.33%
USDMXN
19.6010
0.0441
-0.22%
USDINR
72.9633
0.2267
-0.31%
USDBRL
5.3015
0.0563
-1.05%
USDRUB
73.4754
0.1800
-0.24%
DXY
90.532
0.0338
0.04%
BTCUSD
35,046.83
871
-2.42%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,057
109
0.35%
S&P 500
3,824.62
26
0.68%
NASDAQ 100
13,174
178
1.37%
NIKKEI 225
28,523
110
-0.38%
FTSE 100
6,727
14
0.21%
DAX
13,920
105
0.76%
CAC 40
5,629
30
0.53%
FTSE MIB
22,662
220
0.98%
IBEX 35
8,183
16
-0.20%
ASX 200
6,770
28
0.41%
SHANGHAI
3,583
17
0.47%
SENSEX
49,792
394
0.80%
MOEX
3,478
35
1.01%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
129.70
1.87
1.46%
Tesla
854.19
10.01
1.19%
Microsoft
219.43
2.99
1.38%
Amazon
3,203.59
82.83
2.65%
Facebook
264.74
3.70
1.42%
Alibaba
267.51
15.90
6.32%
Visa
203.59
2.01
1.00%
JPMorgan Chase
137.84
0.20
-0.14%
Intel
58.37
0.39
0.67%
Johnson & Johnson
162.28
0.50
-0.31%
Procter & Gamble
131.94
1.66
-1.24%
Exxon Mobil
49.24
0.41
0.84%
3M
169.26
0.27
0.16%
Goldman Sachs
296.66
2.84
0.97%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.6800
0.70
1.32%
Brent
56.5900
0.69
1.23%
Natural gas
2.4850
0.06
-2.40%
Gasoline
1.5593
0.02
1.38%
Heating oil
1.6107
0.01
0.75%
Gold
1,862.85
23.51
1.28%
Silver
25.530
0.34
1.35%
Copper
3.6410
0.01
0.39%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,364.0000
23.75
-1.71%
Wheat
663.5000
8.75
-1.30%
Lumber
668.00
132.10
-16.51%
Nickel
18,166.00
151.50
0.84%
LME Index
3,480.40
3.60
-0.10%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.009
0.01%
UK
0.30
0.009
0.01%
Japan
0.04
0.001
0.00%
Germany
-0.52
0.039
0.04%
Belgium
-0.34
0.005
0.01%
Brazil
7.52
0.000
0.06%
Netherlands
-0.46
0.065
0.07%
France
-0.30
0.001
0.00%
Mexico
5.28
0.000
-0.02%
Switzerland
-0.46
0.008
0.01%
South Korea
1.70
0.008
-0.01%
Indonesia
6.28
0.017
-0.02%
China
3.18
0.015
-0.02%
India
5.94
0.006
0.01%
[+]