OR

14.49

दैनिक परिवर्तन:

1.33%

वार्षिक:

-8.41%

कीमत दिन साल
Barrick Gold 23.03 0.19 0.83% -38.01%
Agnico Eagle Mines 65.22 1.13 1.76% -37.69%
Alamos Gold 9.28 0.26 2.88% -21.56%
B2Gold 4.42 0.07 1.61% -48.90%
Centerra Gold 8.89 0.16 1.83% -42.16%
Capstone Mining 5.14 0.10 1.98% 244.97%
Eldorado Gold 10.16 0.25 2.52% -26.00%
Equinox Gold Corp 8.65 0.19 2.25% -44.80%
Ero Copper Corp 22.89 0.50 2.23% 22.60%
Franco-Nevada 166.62 0.28 0.17% -10.31%
First Majestic Silver 15.45 0.51 3.41% 20.61%
Fortuna Silver Mines 5.29 0.20 3.93% -37.62%
HudBay Minerals 7.80 0.33 4.42% 42.60%
Iamgold 2.89 0.11 3.78% -43.10%
Kinross 6.81 0.13 1.95% -42.63%
Kirkland Lake Gold Ltd 57.30 3.41 6.33% -12.05%
Lundin Gold Inc 9.97 -0.02 -0.20% -16.29%
Lundin Mining 9.20 0.05 0.55% 27.42%
MAG Silver Corp 21.15 0.55 2.67% 3.93%
Major Drilling 8.74 0.09 1.04% 25.76%
New Gold 1.46 0.06 3.93% -35.33%
OceanaGold 2.31 0.08 3.59% 5.48%
Osisko Gold Royalties 14.49 0.19 1.33% -8.41%
Royal Gold Usa) 99.04 -1.19 -1.19% -16.91%
Sherritt International 0.42 -0.01 -1.18% 140.00%
Sandstorm Gold Ltd 7.71 0.22 2.94% -31.10%
Silver Standard Resources 128.17 -0.17 -0.13% 80.93%
Teranga Gold Corp 12.33 -0.03 -0.24% 54.32%
Torex Gold Resources 12.83 0.24 1.91% -33.80%
Wesdome Gold Mines Ltd 10.78 0 0% -13.27%
Yamana Gold 5.12 0.12 2.40% -32.54%

कीमत दिन साल
CATSX 20463 73.47 0.36% 25.98%