ONB

18.13

दैनिक परिवर्तन:

-2.58%

वार्षिक:

8.43%

कीमत दिन साल
Associated Banc 20.15 -0.47 -2.28% 14.00%
First Busey 22.89 -0.61 -2.60% 0.79%
BancorpSouth 30.06 -0.71 -2.31% 17.10%
Commerce Bancshares 74.03 -1.89 -2.49% 15.98%
Citizens Financial 43.44 -0.76 -1.72% 32.40%
Chemical Financial 44.82 -1.11 -2.42% 30.14%
Comerica 68.10 -1.48 -2.13% 27.98%
Community Trust Bancorp 40.86 -0.60 -1.45% 4.98%
East West Bancorp 72.16 -0.94 -1.29% 85.12%
Flagstar Bancorp 43.39 -0.01 -0.02% 30.03%
First Bancorp 40.27 -0.66 -1.61% 21.08%
First Financial Bancorp 22.43 -0.77 -3.32% 2.98%
Fifth Third Bancorp 34.69 -0.61 -1.73% 37.71%
First Midwest Bancorp 19.78 -0.28 -1.40% 5.30%
First Republic Bank 164.75 -8.15 -4.71% 57.52%
First Merchants 42.05 -0.91 -2.12% 14.08%
German American Bancorp 39.40 -0.68 -1.70% 27.14%
Huntington Bancshares 15.34 -0.36 -2.29% 24.21%
Horizon Bancorp 17.86 -0.29 -1.60% 13.76%
Heartland Financial USA 46.74 -0.55 -1.16% 2.77%
KEY 20.14 -0.54 -2.61% 20.53%
Lakeland Financial 68.95 -0.76 -1.09% 64.56%
Mercantile Bank 29.24 -0.86 -2.86% -2.99%
New York Community Bancorp 12.21 -0.70 -5.42% 11.30%
Old National Bancorp 18.13 -0.48 -2.58% 8.43%
Pacwest Bancorp 36.24 -1.00 -2.69% 11.65%
Prosperity Bancshares 73.47 -0.71 -0.96% 8.28%
People's United Financial 17.94 -0.52 -2.82% 23.98%
Peoples Bancorp 31.14 -0.63 -1.98% 6.43%
PNC 168.36 -4.90 -2.83% 28.89%
Pinnacle Financial Partners 81.17 -1.45 -1.76% 50.31%
Regions Financial 20.63 -0.69 -3.24% 48.95%
Signature Bank 218.34 -3.29 -1.48% 66.03%
SVB Financial 505.36 -17.77 -3.40% 139.09%
1st Source 44.37 -0.72 -1.60% 2.05%
Stock Yards Bancorp 49.27 -1.44 -2.84% 36.67%
Bancorp 20.27 -0.14 -0.69% 59.36%
Texas Capital Bancshares 76.20 -1.41 -1.82% 53.38%
UMB Financial 84.37 -2.19 -2.53% 38.18%
US Bancorp 50.00 -1.63 -3.16% 5.22%
Western Alliance Bancorporation 91.51 -2.67 -2.84% 91.16%
Wintrust Financial 73.66 -3.29 -4.28% 31.96%
Zions Bancorporation 53.17 -1.40 -2.57% 30.99%

कीमत दिन साल
NASDAQ 13192 72.91 0.56% 54.00%
Russell 2000 2201 0.88 0.04% 46.95%