OMF

52.70

दैनिक परिवर्तन:

2.15%

वार्षिक:

46.19%

कीमत दिन साल
Aaron's 23.96 0.86 3.72% -31.23%
Alliance Data Systems 103.75 6.46 6.64% 42.89%
AerCap 50.80 0.81 1.62% 7.00%
American Capital Agency 15.90 -0.02 -0.09% -7.02%
Apollo Investment 14.00 0 0% -8.74%
Air Lease 47.99 0.31 0.65% 36.06%
Ally Financial 43.98 0.90 2.09% 80.43%
Ares Capital 18.74 0.22 1.19% 7.76%
American Express 147.33 4.65 3.26% 36.11%
Citigroup 70.23 0.42 0.60% 14.61%
Credit Acceptance 399.52 20.82 5.50% -5.40%
Chimera Investment 11.92 0.06 0.51% -41.80%
CIT 47.93 1.53 3.30% 47.11%
Capital One Financial 127.70 1.76 1.40% 55.18%
Discover Financial Services 98.02 2.62 2.75% 56.63%
Encore Capital 38.06 1.34 3.65% -1.50%
Enova International 35.03 1.50 4.47% 86.93%
FirstCash 68.59 1.80 2.70% -18.40%
Global Payments 198.29 3.75 1.93% 10.43%
Invesco 23.76 0.44 1.89% 81.10%
Mastercard 360.88 11.38 3.26% 25.74%
MoneyGram International 6.17 -0.11 -1.75% 213.20%
Navient 12.88 0.26 2.06% 22.78%
Annaly Capital Management 8.33 0.04 0.42% -8.26%
NMI 23.04 -0.18 -0.78% -6.00%
New Residential Investment 10.40 0.08 0.78% -33.80%
Pennymac Financial Services 61.61 4.01 6.96% 64.29%
Pennymac Mortgage Investment 18.67 0.01 0.05% -12.96%
PayPal 239.05 -0.02 -0.01% 115.40%
Rent-A-Center 54.83 1.21 2.26% 181.04%
Regional Management 36.73 1.45 4.11% 45.93%
Santander Consumer USA 26.02 -0.46 -1.74% 14.32%
SLM 16.12 0.13 0.81% 61.52%
Square 216.44 -1.97 -0.90% 196.27%
Synchrony Financial 40.10 1.19 3.06% 41.97%
Two Harbors Investment 7.27 0.02 0.28% -46.54%
Visa 215.41 3.91 1.85% 16.84%
World Acceptance 143.93 6.34 4.61% 94.53%
Western Union 24.09 0.62 2.64% 7.79%