ONEOK

OKE

72.20

दैनिक परिवर्तन:

0.61 0.85%

वार्षिक बदलें:

22.00%

Ok

width

height

		कीमत			दिन	साल	राजधानी	तारीख
BPL	Buckeye Partners	41.47		0.02	0.05%	26.39%	5.19B	2019-10-31
EQT	EQT	8.87		0.09	1.03%	-54.81%	12.2B	2019-12-09
MMP	Magellan Midstream Partners	59.00		0.97	1.65%	-0.30%	15.5B	2019-12-09
OKE	ONEOK	72.20		0.61	0.85%	22.00%	28.1B	2019-12-09
PAA	Plains All American Pipeline	17.08		0.49	2.85%	-23.13%	17.5B	2019-12-09
SE	Spectra Energy	36.50		-1.13	-2.98%	201.65%	17.7B	2019-12-09
TRGP	Targa Resources	36.39		0.56	1.56%	-14.60%	12.4B	2019-12-09
WMB	Williams Companies	22.90		0.51	2.28%	-4.90%	32.7B	2019-12-09

		कीमत			दिन	साल	तारीख
MID	S&P MidCap 400	2013		0	0%	14.18%	2019-12-10
NYA	NYSE Composite	13555		-33.22	-0.24%	14.01%	2019-12-09
SPX	S&P 500	3134		-7.17	-0.23%	18.89%	2019-12-10

	वास्तविक	Chg	%Chg
EURUSD	1.10726	0.0010	0.09%
GBPUSD	1.31405	0.0003	-0.02%
AUDUSD	0.68279	0.0004	0.06%
NZDUSD	0.65626	0.0019	0.28%
USDJPY	108.64	0.0270	0.02%
USDCNY	7.03685	0.0016	0.02%
USDCHF	0.98693	0.0010	-0.10%
USDCAD	1.32286	0.0010	-0.08%
USDMXN	19.2026	0.0324	-0.17%
USDINR	70.9078	0.0522	-0.07%
USDBRL	4.1426	0.0004	0.01%
USDRUB	63.5887	0.0040	0.01%
DXY	97.607	0.0371	-0.04%
BTCUSD	7,334.45	6	-0.08%
[+]

	वास्तविक	Chg	%Chg
Dow Jones	27,891	26	-0.09%
S&P 500	3,135	2	-0.07%
NASDAQ 100	8,359	7	-0.08%
NIKKEI 225	23,410	21	-0.09%
FTSE 100	7,208	20	-0.28%
DAX	13,031	69	-0.53%
CAC 40	5,824	13	-0.22%
FTSE MIB	22,942	15	-0.06%
IBEX 35	9,313	37	-0.39%
ASX 200	6,705	24	-0.36%
SHANGHAI	2,917	3	0.10%
SENSEX	40,341	146	-0.36%
MOEX	2,939	6	-0.20%
TSX	16,951	46	-0.27%
[+]

10Y	वास्तविक	Chg	%Chg
US	1.82	0.005	-0.01%
UK	0.77	0.003	0.00%
Japan	0.00	0.008	0.01%
Germany	-0.31	0.014	-0.02%
Belgium	-0.01	0.017	-0.02%
Indonesia	7.11	0.002	0.00%
Sweden	0.04	0.015	-0.02%
Netherlands	-0.17	0.018	-0.02%
Norway	1.46	0.002	0.00%
Spain	0.47	0.030	0.00%
Switzerland	-0.62	0.016	0.02%
South Korea	1.67	0.009	-0.01%
Poland	1.81	0.017	0.16%
Russia	6.38	0.010	-0.01%
[+]

	वास्तविक	Chg	%Chg
Crude Oil	58.9960	0.01	-0.01%
Brent	64.1147	0.09	0.15%
Natural gas	2.2263	0.01	-0.48%
Gasoline	1.6516	0.00	-0.15%
Heating oil	1.9401	0.00	-0.08%
Gold	1,465.44	1.45	0.10%
Silver	16.6376	0.01	0.08%
Copper	2.7575	0.01	0.54%
Soybeans	897.4930	0.02	0.00%
Live Cattle	120.1354	0.16	-0.14%
Wheat	533.1518	1.44	0.27%
Cotton	65.32	0.06	-0.09%
Rice	12.4650	0.02	0.12%
Nickel	13,278.00	145.00	-1.08%
[+]