OGC

1.94

दैनिक परिवर्तन:

4.88%

वार्षिक:

-21.98%

कीमत दिन साल
Agnico Eagle Mines USA 57.17 0.87 1.55% 7.98%
Yamana Gold USA 4.31 0.04 0.82% 1.41%
Dacian Gold Ltd 0.38 0.02 5.56% -15.56%
Eldorado Gold USA 11.34 0.18 1.61% 21.35%
Evolution Mining 3.92 0.07 1.82% -9.68%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Gold Road Resources Ltd 1.10 0.03 2.34% -18.28%
Galaxy Resources 2.24 0.04 1.82% 196.69%
IAMGOLD Corp (USA) 3.07 0.09 3.02% 2.33%
Independence Group 6.39 0.03 0.47% 41.69%
Kinross Gold USA 6.55 0.10 1.55% 18.23%
Lynas Corporation Ltd 5.92 -0.13 -2.15% 309.69%
Mineral Resources 38.54 -0.01 -0.03% 178.27%
Medusa Mining Ltd 0.86 0 0% 44.92%
Newcrest Mining 23.87 0.63 2.71% -19.95%
Northern Star Resources 9.49 -0.07 -0.73% -33.26%
Orocobre Ltd 4.15 -0.10 -2.35% 82.82%
OZ Minerals 21.38 0.06 0.28% 168.93%
Pilbara Minerals Ltd 0.93 -0.05 -4.62% 353.66%
Pantoro Ltd 0.22 0.01 4.76% 150.00%
Perseus Mining Ltd 1.14 0.04 3.18% 11.82%
Red 5 Ltd 0.18 0.01 6.06% -38.60%
Ramelius Resources Ltd 1.43 0.06 4.01% 9.62%
Regis Resources 3.07 0.07 2.33% -22.67%
Resolute Mining Ltd 0.63 0.02 2.46% -27.75%
Saracen Mineral Holdings Ltd 4.69 -0.20 -4.09% 17.54%
St Barbara Ltd 1.97 0.04 1.81% -11.66%
Sandfire 5.98 0.20 3.46% 62.94%
Silver Lake Resources Ltd 1.50 0.09 6.01% 6.01%
SSR Mining 14.76 0.46 3.22% -15.61%
Syrah Resources 1.08 -0.01 -0.92% 232.31%
Tribune Resources Ltd 5.00 0.07 1.42% 2.67%
Westgold Resources Ltd 2.00 0.08 3.90% 2.56%
Western Areas 2.34 -0.02 -0.85% 14.15%