Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
OceanaGold Corp - शेयर की कीमत
चार्ट
Quotes
OGC
1.94
दैनिक परिवर्तन:
0.09
4.88%
वार्षिक:
-21.98%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
AEM
Agnico Eagle Mines USA
57.17
0.87
1.55%
7.98%
2021-03-05
AUY
Yamana Gold USA
4.31
0.04
0.82%
1.41%
2021-03-05
DCN
Dacian Gold Ltd
0.38
0.02
5.56%
-15.56%
2021-03-08
EGO
Eldorado Gold USA
11.34
0.18
1.61%
21.35%
2021-03-05
EVN
Evolution Mining
3.92
0.07
1.82%
-9.68%
2021-03-08
FM
First Quantum Minerals
26.92
0.83
3.18%
200.45%
2021-03-05
GOR
Gold Road Resources Ltd
1.10
0.03
2.34%
-18.28%
2021-03-08
GXY
Galaxy Resources
2.24
0.04
1.82%
196.69%
2021-03-08
IAG
IAMGOLD Corp (USA)
3.07
0.09
3.02%
2.33%
2021-03-05
IGO
Independence Group
6.39
0.03
0.47%
41.69%
2021-03-08
KGC
Kinross Gold USA
6.55
0.10
1.55%
18.23%
2021-03-05
LYC
Lynas Corporation Ltd
5.92
-0.13
-2.15%
309.69%
2021-03-08
MIN
Mineral Resources
38.54
-0.01
-0.03%
178.27%
2021-03-08
MML
Medusa Mining Ltd
0.86
0
0%
44.92%
2021-03-08
NCM
Newcrest Mining
23.87
0.63
2.71%
-19.95%
2021-03-08
NST
Northern Star Resources
9.49
-0.07
-0.73%
-33.26%
2021-03-08
ORE
Orocobre Ltd
4.15
-0.10
-2.35%
82.82%
2021-03-08
OZL
OZ Minerals
21.38
0.06
0.28%
168.93%
2021-03-08
PLS
Pilbara Minerals Ltd
0.93
-0.05
-4.62%
353.66%
2021-03-08
PNR
Pantoro Ltd
0.22
0.01
4.76%
150.00%
2021-03-08
PRU
Perseus Mining Ltd
1.14
0.04
3.18%
11.82%
2021-03-08
RED
Red 5 Ltd
0.18
0.01
6.06%
-38.60%
2021-03-08
RMS
Ramelius Resources Ltd
1.43
0.06
4.01%
9.62%
2021-03-08
RRL
Regis Resources
3.07
0.07
2.33%
-22.67%
2021-03-08
RSG
Resolute Mining Ltd
0.63
0.02
2.46%
-27.75%
2021-03-08
SAR
Saracen Mineral Holdings Ltd
4.69
-0.20
-4.09%
17.54%
2021-02-03
SBM
St Barbara Ltd
1.97
0.04
1.81%
-11.66%
2021-03-08
SFR
Sandfire
5.98
0.20
3.46%
62.94%
2021-03-08
SLR
Silver Lake Resources Ltd
1.50
0.09
6.01%
6.01%
2021-03-08
SSRI
SSR Mining
14.76
0.46
3.22%
-15.61%
2021-03-05
SYR
Syrah Resources
1.08
-0.01
-0.92%
232.31%
2021-03-08
TBR
Tribune Resources Ltd
5.00
0.07
1.42%
2.67%
2021-03-08
WGX
Westgold Resources Ltd
2.00
0.08
3.90%
2.56%
2021-03-08
WSA
Western Areas
2.34
-0.02
-0.85%
14.15%
2021-03-08
OGC:AU
भाग प्रतिफल
ईपीएस प्रति शेयर आय
बाजार पूंजीकरण
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.18740
0.0036
-0.31%
GBPUSD
1.38204
0.0009
-0.06%
AUDUSD
0.76555
0.0033
-0.43%
NZDUSD
0.71220
0.0039
-0.55%
USDJPY
108.50
0.1050
0.10%
USDCNY
6.54396
0.0315
0.48%
USDCHF
0.93411
0.0033
0.35%
USDCAD
1.26854
0.0035
0.27%
USDMXN
21.5729
0.2644
1.24%
USDINR
73.1725
0.0075
-0.01%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.5290
0.2722
0.37%
DXY
92.231
0.2536
0.28%
USDKRW
1,129.80
5.0390
0.45%
[+]
वास्तविक
Chg
%Chg
Dow Jones
31,373
122
-0.39%
S&P 500
3,810.67
31
-0.81%
NASDAQ 100
12,434
235
-1.85%
NIKKEI 225
28,743
121
-0.42%
FTSE 100
6,644
14
0.21%
DAX
14,033
112
0.81%
CAC 40
5,807
24
0.42%
FTSE MIB
23,222
257
1.12%
IBEX 35
8,366
79
0.96%
ASX 200
6,740
29
0.43%
SHANGHAI
3,421
81
-2.30%
SENSEX
50,679
274
0.54%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
वास्तविक
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
वास्तविक
Chg
%Chg
Crude Oil
66.4000
0.31
0.47%
Brent
69.6900
0.33
0.48%
Natural gas
2.7080
0.01
0.30%
Gasoline
2.0681
0.00
0.16%
Heating oil
1.9433
0.00
-0.04%
Gold
1,692.59
8.27
-0.49%
Silver
25.332
0.14
0.56%
Copper
4.0275
0.07
-1.79%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,447.0000
15.25
1.07%
Wheat
653.7500
0.25
-0.04%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
वास्तविक
Chg
%Chg
US
1.61
0.056
0.06%
UK
0.77
0.008
0.01%
Japan
0.13
0.042
0.04%
Germany
-0.29
0.051
0.05%
Belgium
0.02
0.044
0.04%
Canada
1.50
0.006
-0.01%
Russia
6.68
0.000
0.00%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
Netherlands
-0.23
0.085
0.09%
France
-0.03
0.013
0.01%
Switzerland
-0.20
0.131
0.13%
South Korea
2.02
0.033
0.03%
Indonesia
6.75
0.125
0.13%
[+]