New York Community Bancorp - शेयर की कीमत

NYCB

14.11

दैनिक परिवर्तन:

1.15%

वार्षिक:

69.39%

कीमत दिन साल
Associated Banc 22.18 0.29 1.32% 61.78%
Banc Of California 18.55 -0.19 -1.01% 63.44%
Berkshire Hills Bancorp 26.94 0.11 0.41% 143.80%
BankUnited 42.39 0.31 0.72% 71.15%
Brookline Bancorp 15.44 0 0% 63.39%
Commerce Bancshares 71.38 -0.22 -0.31% 17.32%
Community Bank System 71.00 0.40 0.57% 24.19%
Citizens Financial 49.10 0.72 1.49% 77.77%
Cullen/Frost Bankers 125.89 2.17 1.75% 85.32%
Chemical Financial 45.18 0 0% 25.43%
Comerica 84.04 0.24 0.29% 94.49%
ConnectOne Bancorp 32.33 -0.05 -0.15% 105.14%
Dime Community Bancshares 34.64 0.08 0.23% 178.01%
East West Bancorp 84.32 0.26 0.31% 124.20%
First Bancorp 46.85 0.03 0.06% 104.23%
First Commonwealth Financial 14.09 0.05 0.36% 63.08%
First Horizon National 17.02 0.29 1.73% 57.59%
Fifth Third Bancorp 43.93 -0.12 -0.27% 84.97%
First Midwest Bancorp 19.75 0.47 2.44% 63.29%
FNB 12.33 0.20 1.65% 63.75%
First Republic Bank 211.12 2.40 1.15% 65.38%
Fulton Financial 16.00 -0.04 -0.25% 55.72%
Huntington Bancshares 16.34 0.15 0.93% 65.38%
Investors Bancorp 15.75 0.13 0.83% 102.44%
KEY 23.20 0.16 0.69% 77.37%
Lakeland Bancorp 17.80 -0.02 -0.11% 66.51%
M&T Bank 151.64 0.80 0.53% 52.52%
NBT Bancorp 36.38 -0.09 -0.25% 29.70%
Northwest Bancshares 13.80 -0.01 -0.07% 34.50%
New York Community Bancorp 14.11 0.16 1.15% 69.39%
OceanFirst Financial 21.68 -0.02 -0.09% 40.14%
Bank Ozk 44.70 0.17 0.38% 101.53%
Pacwest Bancorp 47.88 -0.23 -0.48% 156.04%
Prosperity Bancshares 74.67 0.73 0.99% 32.98%
People's United Financial 17.77 0.09 0.51% 68.92%
Provident Financial Services 24.55 -0.03 -0.12% 87.98%
Pinnacle Financial Partners 99.36 -1.59 -1.58% 146.12%
Regions Financial 22.82 0.25 1.11% 76.35%
Signature Bank 296.74 -11.70 -3.79% 257.00%
SVB Financial 699.92 3.84 0.55% 153.64%
Synovus Financial 48.00 1.65 3.56% 93.86%
S&T Bancorp 30.55 0.21 0.69% 48.66%
Sterling Bancorp 26.12 -0.04 -0.15% 112.36%
Texas Capital Bancshares 61.49 0.76 1.25% 64.81%
US Bancorp 61.35 0.77 1.27% 56.47%
Western Alliance Bancorporation 117.48 0.85 0.73% 206.98%
Webster Financial 57.05 0 0% 97.13%
Zions Bancorporation 63.25 1.02 1.64% 107.24%

कीमत दिन साल
US400 2763 7.25 0.26% 39.23%