Toggle navigation
कैलेंडर
देशों
संकेतक
बाजार
मुद्राओं
स्टॉक्स
माल
बांड
भविष्यवाणियां
देशों
संकेतक
मुद्राओं
स्टॉक्स
माल
बांड
NEXTDC Ltd - शेयर की कीमत
चार्ट
Quotes
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
कीमत
दिन
साल
तारीख
ALU
Altium
28.75
0.69
2.46%
-25.29%
2021-01-19
APT
Afterpay Ltd
134.00
1.99
1.51%
294.12%
2021-01-19
APX
Appen Ltd
23.08
0.48
2.12%
-12.94%
2021-01-19
BAP
Burson Auto Parts
8.01
0.18
2.30%
25.55%
2021-01-19
CAR
carsales.com
19.49
0.39
2.04%
8.82%
2021-01-19
CTD
Corporate Travel Management
16.18
0.37
2.34%
-26.62%
2021-01-19
DHG
Domain Holdings Australia Ltd
4.35
0.05
1.16%
11.25%
2021-01-19
GEM
G8 Education
1.17
0.02
1.30%
-40.56%
2021-01-19
HT1
HT&E Ltd
1.80
0.07
4.05%
5.57%
2021-01-19
IEL
IDP Education Ltd
20.19
0.10
0.50%
-1.27%
2021-01-19
IVC
InvoCare
11.54
0.10
0.87%
-15.89%
2021-01-19
MAQ
Macquarie Telecom Group Ltd
50.73
-0.27
-0.53%
95.12%
2021-01-19
MNF
MNF Group Ltd
4.47
0.08
1.82%
-7.26%
2021-01-19
MP1
Megaport Ltd
12.82
-0.17
-1.31%
12.16%
2021-01-19
NEA
Nearmap Ltd
2.12
0.05
2.42%
-18.77%
2021-01-19
NEC
Nine Entertainment
2.35
0.06
2.62%
19.90%
2021-01-19
NWS
News
23.67
0.12
0.51%
6.86%
2021-01-19
OTW
Over The Wire Holdings Ltd
3.70
0
0%
-17.78%
2021-01-19
PPH
Pushpay Holdings Ltd
1.55
-0.03
-1.90%
-62.83%
2021-01-19
REA
REA
142.52
-1.98
-1.37%
23.53%
2021-01-19
SEK
SEEK
27.80
0.11
0.40%
19.31%
2021-01-19
SLC
Superloop Ltd
0.99
0.01
0.51%
11.86%
2021-01-19
SPK
Spark New Zealand
4.78
0.03
0.53%
5.75%
2021-01-20
SWM
Seven West Media
0.33
0.01
3.13%
8.20%
2021-01-19
TLS
Telstra
3.14
0.04
1.29%
-18.86%
2021-01-19
TNE
Technology One
7.83
0.19
2.49%
-14.52%
2021-01-19
TPG
TPG Telecom Ltd
7.28
0
0%
-18.20%
2021-01-20
TYR
Tyro Payments Ltd
2.92
0.60
25.65%
-18.12%
2021-01-19
VOC
Vocus Communications
4.16
-0.01
-0.24%
25.30%
2021-01-19
WEB
Webjet Ltd
4.90
-0.01
-0.20%
-65.73%
2021-01-20
XRO
Xero Ltd
137.66
1.00
0.73%
61.59%
2021-01-19
Z1P
Zip Co Ltd
5.85
0.12
2.09%
53.54%
2021-01-19
कीमत
दिन
साल
तारीख
AS51
ASX 200
6770
27.60
0.41%
-4.19%
2021-01-20
AS30
Australian All
7052
37.70
0.54%
-1.78%
2021-01-20
NXT:AU
संपत्ति
नकदी और बराबर
बिक्री की लागत
वर्तमान संपत्ति
वर्तमान देनदारियां
कर्ज
EBIT
EBITDA
ईपीएस प्रति शेयर आय
इक्विटी पूंजी और भंडार
बिक्री पर सकल लाभ
ऋण पूंजी
बाजार पूंजीकरण
शुद्ध आय
परिचालन खर्च
परिचालन लाभ
साधारण शेयर पूंजी
कर पूर्व लाभ
बिक्री राजस्व
बिक्री और प्रशासन के खर्च
व्यापार देनदार
FX
इंडेक्सेस
शेयरों
जिंस
Bond
वास्तविक
Chg
%Chg
EURUSD
1.21415
0.0005
0.04%
GBPUSD
1.36443
0.0001
0.00%
AUDUSD
0.77099
0.0000
0.01%
NZDUSD
0.71253
0.0001
-0.02%
USDJPY
103.87
0.0160
-0.02%
USDCNY
6.47824
0.0002
0.00%
USDCHF
0.88782
0.0004
-0.05%
USDCAD
1.27218
0.0002
-0.02%
USDMXN
19.6541
0.0090
0.05%
USDINR
73.1900
0.0000
0.00%
USDBRL
5.3578
0.0621
1.17%
USDRUB
73.6554
0.3347
-0.45%
DXY
90.402
0.0958
-0.11%
BTCUSD
36,354.14
437
1.22%
[+]
वास्तविक
Chg
%Chg
Dow Jones
30,953
122
0.40%
S&P 500
3,804.11
5
0.14%
NASDAQ 100
13,048
51
0.39%
NIKKEI 225
28,590
44
-0.15%
FTSE 100
6,713
8
-0.11%
DAX
13,815
33
-0.24%
CAC 40
5,599
19
-0.33%
FTSE MIB
22,442
57
-0.25%
IBEX 35
8,199
56
-0.67%
ASX 200
6,770
28
0.41%
SHANGHAI
3,566
30
-0.83%
SENSEX
49,398
834
1.72%
MOEX
3,443
29
-0.83%
TSX
17,957
12
0.07%
[+]
वास्तविक
Chg
%Chg
Apple
127.83
0.69
0.54%
Tesla
844.55
18.39
2.23%
Microsoft
216.44
3.79
1.78%
Amazon
3,120.76
16.51
0.53%
Facebook
261.10
9.74
3.87%
Alibaba
252.79
9.33
3.83%
Visa
201.66
0.07
0.03%
JPMorgan Chase
138.04
0.60
-0.43%
Intel
57.99
0.41
0.71%
Johnson & Johnson
162.78
2.48
1.55%
Procter & Gamble
133.60
1.18
-0.88%
Exxon Mobil
48.84
0.95
1.98%
3M
169.12
3.57
2.16%
Goldman Sachs
294.20
6.81
-2.26%
[+]
वास्तविक
Chg
%Chg
Crude Oil
53.2000
0.22
0.42%
Brent
56.0300
0.13
0.23%
Natural gas
2.5540
0.01
0.31%
Gasoline
1.5409
0.00
0.18%
Heating oil
1.5995
0.00
0.05%
Gold
1,846.99
7.65
0.42%
Silver
25.464
0.27
1.09%
Copper
3.6370
0.01
0.28%
Lithium
54,000.00
0.00
0.00%
Soybeans
1,376.2500
11.50
-0.83%
Wheat
670.2500
2.00
-0.30%
Lumber
668.00
132.10
-16.51%
Cotton
81.15
0.45
0.56%
Lean Hogs
66.5250
1.40
-2.06%
[+]
वास्तविक
Chg
%Chg
US
1.10
0.003
0.00%
UK
0.29
0.002
0.00%
Japan
0.04
0.003
0.00%
Germany
-0.55
0.000
0.04%
Netherlands
-0.53
0.000
0.07%
Mexico
5.28
0.000
-0.02%
France
-0.30
0.005
0.01%
Switzerland
-0.42
0.092
0.05%
Belgium
-0.34
0.012
0.01%
Norway
1.03
0.011
-0.01%
India
5.94
0.021
-0.02%
Indonesia
6.29
0.079
0.08%
Sweden
0.09
0.011
0.01%
Poland
1.20
0.000
-0.02%
[+]