NXST

110.34

दैनिक परिवर्तन:

2.17%

वार्षिक:

-9.99%

कीमत दिन साल
AMC Entertainment 4.42 0.91 25.93% -30.50%
AMC Networks 54.41 5.03 10.19% 44.25%
Cable One Inc 2,068.06 23.05 1.13% 21.16%
CBS 47.71 2.13 4.67% 122.11%
Clear Channel Outdoor 1.89 0.15 8.57% -33.92%
Charter Communications 652.17 5.48 0.85% 29.38%
Comcast 48.97 0.29 0.60% 11.30%
Cinemark 21.24 1.68 8.59% -33.38%
Walt Disney 171.89 -0.89 -0.52% 26.48%
Discovery Communications 39.00 1.51 4.03% 29.14%
Dish Network 30.70 -0.02 -0.07% -16.46%
Entercom Communications 4.24 0.16 3.92% -1.17%
Entravision Communication 3.14 -0.11 -3.38% 57.79%
Facebook 278.01 3.51 1.28% 29.39%
Twenty-First Century Fox 32.09 1.93 6.40% -12.99%
Gray Television 17.51 0.51 3.00% -18.18%
Hemisphere Media 9.96 -0.16 -1.58% -28.86%
Interpublic Of Companies 24.66 0.08 0.33% 6.48%
Meredith 20.77 1.52 7.90% -31.13%
Netflix 556.97 -8.60 -1.52% 62.44%
News Corp 18.75 0.18 0.97% 37.26%
Nexstar Broadcasting 110.34 2.34 2.17% -9.99%
New York Times 53.38 3.52 7.06% 63.29%
Omnicom 63.91 1.34 2.14% -16.86%
Salem Media 1.65 0 0% 13.79%
Sinclair 32.50 0.53 1.66% 5.90%
Sirius XM 6.06 0.09 1.51% -14.83%
Spotify 338.96 -9.34 -2.68% 127.54%
EW Scripps Co 14.79 0.39 2.65% 7.56%
Tegna 15.98 0.25 1.59% -8.74%
TrueCar 5.01 -0.06 -1.18% 27.48%
Townsquare Media 7.86 0.19 2.48% -16.20%
Verizon 58.42 0.95 1.65% -2.49%
World Wrestling Entertainment 53.96 -1.56 -2.81% -8.68%

कीमत दिन साल
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%