NXPI

198.14

दैनिक परिवर्तन:

2.98%

वार्षिक:

45.51%

कीमत दिन साल
Analog Devices 172.12 1.66 0.97% 45.27%
Applied Materials 135.31 3.15 2.38% 127.41%
Ambarella 186.38 4.69 2.58% 235.94%
Advanced Micro Devices 120.73 -1.55 -1.27% 54.74%
Amphenol 75.75 -0.02 -0.03% -33.07%
ASML Holding 698.40 3.60 0.52% 121.71%
Avago Technologies 526.74 3.63 0.69% 48.37%
Cadence Design Systems 167.21 2.11 1.28% 51.72%
WOLFSPEED INC 117.08 26.21 28.85% 76.81%
Cirrus Logic 81.42 1.10 1.37% 16.95%
Infineon Technologie 40.10 0.84 2.14% 67.71%
Ii Vi 61.28 3.39 5.86% 34.42%
Intel 48.02 0.13 0.28% 8.87%
KLA-Tencor 356.64 16.07 4.72% 76.60%
Lam Research 572.30 18.68 3.37% 62.01%
Lattice Semiconductor 69.30 1.33 1.96% 99.37%
Microchip Technology 74.42 2.05 2.83% -30.02%
Monolithic Power Systems 545.73 20.73 3.95% 71.27%
Marvell Technology 68.23 0.53 0.78% 78.55%
MACOM Technology Solutions 68.74 2.62 3.96% 86.79%
Micron Technology 69.60 1.36 1.99% 37.88%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 60.64 8.92 17.25% 128.23%
Nvidia 246.95 2.44 1.00% 89.61%
NXP Semiconductors 198.14 5.73 2.98% 45.51%
Power Integrations 104.34 5.18 5.22% 78.76%
Qualcomm 133.03 1.83 1.39% 5.21%
Qorvo 168.01 2.74 1.66% 34.45%
Rambus 23.19 0.26 1.11% 64.67%
Silicon Laboratories 185.34 1.28 0.70% 77.31%
Semtech 84.12 2.75 3.37% 52.30%
Synopsys 325.94 6.81 2.13% 48.52%
Sensata Technologies 55.45 0.68 1.24% 27.97%
Stmicroelectronics 41.32 2.47 6.34% 55.67%
Seagate Technology 89.69 1.66 1.89% 88.19%
Skyworks Solutions 169.39 3.49 2.10% 16.69%
Synaptics 188.83 7.40 4.08% 141.07%
TE Connectivity 143.77 0.93 0.65% 49.68%
Texas Instruments 187.95 0.85 0.45% 28.57%
Vishay Intertechnology 19.34 0.33 1.71% 18.26%
Western Digital 56.69 1.21 2.17% 48.74%
Xilinx 180.07 -0.78 -0.43% 46.52%

कीमत दिन साल
NASDAQ 15412 175.74 1.15% 37.78%
USNDX 15752 153.90 0.99% 38.78%