NXPI

208.98

दैनिक परिवर्तन:

1.25%

वार्षिक:

75.39%

कीमत दिन साल
Analog Devices 167.62 0.20 0.12% 43.79%
Applied Materials 142.01 2.08 1.49% 118.44%
Ambarella 97.77 -0.72 -0.73% 112.96%
Advanced Micro Devices 108.63 2.44 2.30% 39.86%
Amphenol 72.68 0.19 0.26% -32.32%
ASML Holding 645.60 -7.10 -1.09% 104.82%
Avago Technologies 484.68 -0.72 -0.15% 50.88%
Cadence Design Systems 147.29 -0.36 -0.24% 31.78%
Cree 92.92 0.16 0.17% 32.52%
Cirrus Logic 79.71 -2.88 -3.49% 7.01%
Infineon Technologie 33.32 -0.10 -0.28% 50.03%
Ii Vi 69.48 -0.33 -0.47% 34.23%
Intel 53.68 -0.04 -0.07% 11.14%
KLA-Tencor 345.91 -2.25 -0.65% 66.58%
Lam Research 641.80 4.39 0.69% 68.27%
Lattice Semiconductor 57.09 0.34 0.60% 82.92%
Microchip Technology 144.99 1.87 1.31% 38.26%
Monolithic Power Systems 454.46 5.20 1.16% 69.30%
Marvell Technology 60.57 0.06 0.10% 62.08%
MACOM Technology Solutions 61.52 -0.20 -0.32% 44.79%
Micron Technology 77.64 0.06 0.08% 54.08%
Maxim Integrated Products 99.71 -0.20 -0.20% 44.76%
MaxLinear 48.47 0.24 0.50% 74.67%
Nvidia 197.50 2.51 1.29% 79.38%
NXP Semiconductors 208.98 2.59 1.25% 75.39%
Power Integrations 96.42 -0.57 -0.59% -20.53%
Qualcomm 148.86 -0.94 -0.63% 35.83%
Qorvo 192.36 2.77 1.46% 44.28%
Rambus 23.52 -0.14 -0.59% 50.87%
Silicon Laboratories 155.03 6.04 4.05% 50.69%
Semtech 62.20 0.29 0.47% 8.76%
Synopsys 287.61 -0.38 -0.13% 41.82%
Sensata Technologies 58.27 4.77 8.92% 51.04%
Stmicroelectronics 35.16 0.18 0.51% 42.58%
Seagate Technology 88.50 0.60 0.68% 97.72%
Skyworks Solutions 187.33 2.82 1.53% 27.26%
Synaptics 150.01 -1.91 -1.26% 82.54%
TE Connectivity 148.50 1.03 0.70% 65.39%
Texas Instruments 190.72 0.10 0.05% 47.48%
Vishay Intertechnology 21.88 1.33 6.47% 36.32%
Western Digital 64.69 -0.24 -0.37% 47.36%
Xilinx 148.98 -0.86 -0.57% 40.03%

कीमत दिन साल
NASDAQ 14681 8.39 0.06% 34.65%
USNDX 14990 -48.93 -0.33% 35.09%