Nvidia - शेयर की कीमत

NVDA

247.04

दैनिक परिवर्तन:

1.03%

वार्षिक:

89.68%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 152.32 3.47 2.33% 32.08%
Analog Devices 171.85 1.39 0.82% 45.05%
Applied Materials 134.83 2.67 2.02% 126.61%
Ambarella 186.00 4.31 2.37% 235.26%
Advanced Micro Devices 120.70 -1.58 -1.29% 54.70%
Arista Networks 406.20 3.41 0.85% 99.94%
ASML Holding 698.40 3.60 0.52% 121.71%
Avago Technologies 526.18 3.07 0.59% 48.22%
Cadence Design Systems 166.98 1.88 1.14% 51.51%
Cirrus Logic 81.28 0.96 1.20% 16.75%
Cisco Systems 56.14 -0.05 -0.08% 57.29%
Diodes 95.87 2.33 2.49% 63.66%
IBM 125.16 -0.01 0% 14.92%
Ii Vi 61.11 3.22 5.56% 34.04%
Intel 47.96 0.07 0.15% 8.73%
Juniper Networks 29.86 0.04 0.13% 51.65%
KLA-Tencor 355.35 14.78 4.34% 75.96%
Lam Research 568.39 14.77 2.67% 60.90%
Lattice Semiconductor 69.04 1.07 1.57% 98.60%
Microchip Technology 74.19 1.82 2.51% -30.24%
Monolithic Power Systems 542.42 17.42 3.32% 70.24%
Marvell Technology 68.02 0.32 0.47% 78.02%
Microsoft 322.65 -0.52 -0.16% 57.61%
MACOM Technology Solutions 68.74 2.62 3.96% 86.79%
Micron Technology 69.43 1.19 1.74% 37.54%
Maxim Integrated Products 103.14 0 0% 46.70%
MaxLinear 60.64 8.92 17.25% 128.23%
NetApp 89.12 0.74 0.84% 102.04%
Nvidia 247.04 2.53 1.03% 89.68%
NXP Semiconductors 198.05 5.64 2.93% 45.44%
Qualcomm 132.87 1.67 1.27% 5.09%
Qorvo 168.01 2.74 1.66% 34.45%
Rambus 23.14 0.21 0.92% 64.35%
Silicon Motion Technology 71.07 -0.70 -0.97% 85.84%
Silicon Laboratories 185.64 1.58 0.86% 77.59%
Semtech 83.85 2.48 3.05% 51.82%
Synopsys 324.98 5.85 1.83% 48.08%
Stmicroelectronics 48.24 3.21 7.13% 58.37%
Seagate Technology 89.68 1.65 1.87% 88.16%
Skyworks Solutions 169.26 3.36 2.03% 16.60%
Synaptics 188.31 6.88 3.79% 140.41%
Texas Instruments 187.38 0.28 0.15% 28.18%
Vishay Intertechnology 19.32 0.31 1.60% 18.13%
Western Digital 56.81 1.33 2.40% 49.07%
Xilinx 179.98 -0.87 -0.48% 46.44%

कीमत दिन साल
NASDAQ 15414 177.76 1.17% 37.80%
US500 4583 31.97 0.70% 38.47%
USNDX 15726 127.87 0.82% 38.55%