Nvidia - शेयर की कीमत

NVDA

197.00

दैनिक परिवर्तन:

-0.23%

वार्षिक:

75.46%

कीमत दिन साल
Samsung 80,000.00 -100.00 -0.12% 39.37%
Apple 147.29 1.78 1.22% 34.31%
Analog Devices 168.01 0.39 0.23% 43.38%
Applied Materials 142.02 0.01 0.01% 119.00%
Ambarella 96.15 -1.62 -1.66% 106.07%
Advanced Micro Devices 112.41 3.78 3.48% 32.18%
Arista Networks 378.16 0.98 0.26% 42.76%
ASML Holding 652.60 -0.10 -0.02% 107.04%
Avago Technologies 485.92 1.24 0.26% 47.97%
Cadence Design Systems 149.29 2.04 1.39% 36.79%
Cirrus Logic 78.92 -0.71 -0.89% 15.33%
Cisco Systems 56.16 0.72 1.30% 17.81%
Diodes 83.51 1.08 1.31% 58.64%
IBM 143.82 2.43 1.72% 14.29%
Ii Vi 65.70 -3.75 -5.40% 26.66%
Intel 53.92 0.24 0.45% 9.75%
Juniper Networks 28.91 0.90 3.21% 13.28%
KLA-Tencor 346.01 0.10 0.03% 68.87%
Lam Research 643.70 1.90 0.30% 67.21%
Lattice Semiconductor 58.15 1.06 1.86% 83.96%
Microchip Technology 145.74 0.85 0.59% 35.80%
Monolithic Power Systems 448.84 -5.12 -1.13% 62.85%
Marvell Technology 60.59 0.02 0.03% 61.57%
Microsoft 286.61 1.79 0.63% 34.38%
MACOM Technology Solutions 60.48 -1.04 -1.69% 44.38%
Micron Technology 80.02 2.38 3.07% 55.98%
Maxim Integrated Products 99.16 -0.55 -0.55% 43.34%
MaxLinear 48.34 -0.13 -0.27% 76.49%
NetApp 81.54 1.45 1.81% 88.62%
Nvidia 197.00 -0.46 -0.23% 75.46%
NXP Semiconductors 208.40 -0.58 -0.28% 72.36%
Qualcomm 147.30 -1.56 -1.05% 32.76%
Qorvo 193.92 1.56 0.81% 47.75%
Rambus 24.13 0.62 2.64% 60.87%
Silicon Motion Technology 77.45 1.17 1.53% 86.09%
Silicon Laboratories 156.75 1.85 1.19% 53.71%
Semtech 62.28 0.08 0.13% 6.53%
Synopsys 288.70 1.09 0.38% 43.03%
Stmicroelectronics 41.88 0.63 1.53% 44.31%
Seagate Technology 90.71 2.26 2.55% 99.85%
Skyworks Solutions 187.94 0.61 0.33% 29.37%
Synaptics 149.16 -0.61 -0.41% 81.04%
Texas Instruments 189.24 -1.48 -0.78% 43.11%
Vishay Intertechnology 21.92 0.04 0.18% 31.02%
Western Digital 65.38 0.69 1.07% 46.07%
Xilinx 148.47 -0.51 -0.34% 37.79%

कीमत दिन साल
NASDAQ 14700 18.99 0.13% 34.36%
USNDX 15008 44.03 0.29% 35.25%
US500 4407 20.01 0.46% 33.28%