NUE

62.92

दैनिक परिवर्तन:

4.17%

वार्षिक:

58.85%

कीमत दिन साल
POSCO 287,500.00 2,500.00 0.88% 49.74%
Nippon Steel 1,762.50 61.00 3.59% 78.28%
JFE Holdings 1,253.00 55.00 4.59% 58.61%
Alcoa 28.99 0.40 1.40% 163.31%
Barrick Gold USA 19.84 0.30 1.54% -6.24%
Arconic Inc 25.27 1.21 5.03% -2.62%
Allegheny Technologies 20.26 0.50 2.53% 30.79%
Peabody Energy 4.02 0.05 1.26% -13.08%
Century Aluminum 16.64 0.25 1.49% 243.80%
Cliffs Natural Resources 14.12 0.46 3.37% 172.59%
Commercial Metals 28.76 1.55 5.70% 64.81%
Carpenter Technology 41.78 1.10 2.70% 21.28%
Companhia Siderurgica Nacional 37.00 1.79 5.08% 233.03%
Freeport-McMoran 35.02 2.32 7.09% 271.37%
First Quantum Minerals 26.92 0.83 3.18% 200.45%
Gerdau 27.62 0.71 2.64% 71.02%
Grupo México 100.20 -0.35 -0.35% 108.32%
Metalurgica Gerdau SA 12.48 0.35 2.89% 64.21%
ArcelorMittal 20.42 0.43 2.14% 114.11%
Mechel 1.82 -0.03 -1.62% -30.00%
Newmont Mining 56.74 1.32 2.38% 8.39%
Nucor 62.92 2.52 4.17% 58.85%
Reliance Steel & Aluminum 140.27 3.73 2.73% 36.58%
Southern Copper 73.74 2.34 3.28% 109.07%
Schnitzer Steel Industries 38.99 2.03 5.49% 140.98%
Grupo Simec Sab De Cv 13.00 0.15 1.17% 25.32%
SSAB 38.64 0.79 2.09% 56.18%
Steel Dynamics 45.72 2.51 5.81% 83.25%
SunCoke Energy 6.61 0.46 7.48% 64.43%
Tata Steel 735.70 2.40 0.33% 128.27%
Teck Resources 27.01 0.87 3.33% 91.29%
Thyssenkrupp 11.88 0.22 1.89% 98.93%
TimkenSteel 9.69 1.05 12.15% 91.50%
Ternium 33.46 0.79 2.42% 105.53%
Universal Stainless Alloy Products 10.09 0.15 1.51% -6.75%
Usinas Siderurgicas de Minas Gerais SA - Usiminas 17.79 0.98 5.83% 126.05%
Vale 17.74 0.24 1.37% 85.66%
Vulcan Materials 167.42 1.42 0.86% 31.37%
voestalpine 34.82 0.37 1.07% 95.07%
Worthington Industries 67.00 2.20 3.40% 118.81%
United States Steel 18.15 0.63 3.60% 156.72%
Olympic Steel 21.09 1.89 9.84% 77.08%

कीमत दिन साल
S&P 500 3811 73.47 1.95% 38.79%