NPTN

9.60

दैनिक परिवर्तन:

-17.18%

वार्षिक:

55.34%

कीमत दिन साल
Furukawa 1,330.00 -25.00 -1.85% 5.81%
Sumitomo Electric 1,541.50 -16.50 -1.06% 14.74%
Fujitsu 15,270.00 -265.00 -1.71% 28.75%
Applied Optoelectronics 9.33 -1.85 -16.52% -2.46%
ADTRAN 16.84 -0.26 -1.52% 109.71%
Ambarella 112.49 -0.80 -0.71% 92.69%
Arista Networks 279.84 -0.42 -0.15% 44.03%
Alpha And Omega Semiconductor 35.19 1.39 4.11% 247.04%
Avago Technologies 469.87 12.71 2.78% 71.52%
Calix 39.51 1.96 5.22% 343.93%
CEVA 61.23 -2.66 -4.16% 121.61%
Ciena 52.17 0.32 0.62% 33.87%
CommScope 14.59 0.07 0.48% 35.34%
Cisco Systems 44.87 -0.65 -1.43% 12.06%
DSP 15.57 0.26 1.70% 12.74%
Ericsson 12.48 -0.13 -1.03% 53.13%
Extreme Networks 9.17 -0.08 -0.86% 80.51%
F5 Networks 189.98 -0.06 -0.03% 54.71%
Himax Technologies 13.47 0.31 2.36% 221.48%
Harmonic 7.75 -0.21 -2.58% 27.28%
Ii Vi 83.57 2.07 2.51% 198.14%
Infinera 9.83 0.41 4.30% 45.13%
Juniper Networks 23.28 -0.36 -1.52% 7.08%
Lattice Semiconductor 48.12 1.97 4.27% 178.31%
Monolithic Power Systems 374.52 11.93 3.29% 138.21%
Motorola Solutions Msi 175.48 -5.04 -2.79% 3.95%
MACOM Technology Solutions 64.35 1.60 2.55% 166.57%
MagnaChip Semiconductor 17.90 0.66 3.65% 56.88%
MaxLinear 39.77 0.65 1.66% 155.92%
NeoPhotonics 9.60 -2.00 -17.18% 55.34%
Universal Display 211.69 3.78 1.82% 41.91%
Power Integrations 88.37 2.94 3.44% 0.58%
Rambus 20.98 -0.01 -0.05% 50.94%
Silicon Motion Technology 59.44 0.66 1.12% 53.87%
Semtech 73.31 1.20 1.66% 88.12%