NMIH

22.81

दैनिक परिवर्तन:

1.06%

वार्षिक:

-29.05%

कीमत दिन साल
Arch Capital 33.37 0.06 0.18% -25.10%
American Equity Investment Life 29.60 -0.30 -1.00% 10.86%
American Capital Agency 16.25 0.11 0.68% -11.06%
AIG 39.58 -0.50 -1.25% -21.05%
Apollo Investment 12.30 -0.02 -0.16% -29.17%
Arthur J. Gallagher 118.29 0.45 0.38% 22.98%
Amerisafe 56.97 0.77 1.37% -14.64%
Ares Capital 17.37 -0.14 -0.80% -7.61%
Armour Residential REIT 11.48 0.17 1.50% -38.97%
Brown & Brown 47.73 0.24 0.51% 14.57%
Blackstone Mortgage 27.38 -0.06 -0.22% -27.39%
Chimera Investment 10.60 0.11 1.05% -49.55%
CoreLogic 77.11 -0.19 -0.25% 68.29%
Dynex Capital 18.48 0.05 0.27% 5.06%
Essent 44.98 -0.83 -1.81% -11.53%
First American Financial 55.37 0.74 1.35% -11.32%
Fidelity National Financial 39.58 0.14 0.36% -18.56%
Horace Mann Educators 42.59 -0.28 -0.65% -1.09%
Invesco Mortgage Capital 3.78 0.22 6.18% -78.18%
MBIA 6.78 0.23 3.41% -26.30%
MFA Financial 3.86 -0.01 -0.26% -51.14%
AG Mortgage Investment Trust 3.31 0.26 8.52% -78.90%
Markel 987.25 -6.10 -0.61% -15.78%
MGIC Investment 12.52 -0.16 -1.26% -8.41%
Navient 11.32 0.04 0.35% -23.36%
Annaly Capital Management 8.38 0.05 0.60% -12.71%
NMI 22.81 0.24 1.06% -29.05%
New Residential Investment 9.82 0.03 0.31% -40.12%
New York Mortgage 3.97 0.03 0.76% -36.88%
OneMain Holdings 49.34 -0.46 -0.92% 26.41%
Pennymac Financial Services 61.04 1.35 2.26% 83.41%
Pennymac Mortgage Investment 18.00 0.02 0.11% -22.48%
Radian 20.86 0.19 0.92% -16.02%
Realogy 15.87 -0.13 -0.81% 56.51%
RE/MAX 39.72 0.06 0.15% 4.66%
Redwood 9.07 -0.20 -2.16% -48.35%
Santander Consumer USA 22.98 -0.26 -1.11% 0.52%
SLM 13.11 -0.13 -0.94% 17.01%
Two Harbors Investment 6.44 -0.07 -1.07% -57.38%
Universal 16.04 0.26 1.65% -36.78%

कीमत दिन साल
NASDAQ 13635 92.93 0.69% 49.20%
Russell 2000 2163 -5.49 -0.25% 31.57%