NLY

8.34

दैनिक परिवर्तन:

0.12%

वार्षिक:

-14.02%

कीमत दिन साल
Ares Commercial Real Estate 12.14 0.21 1.76% -24.60%
American Capital Agency 16.14 0.06 0.34% -12.43%
Apollo Investment 12.28 0.02 0.16% -30.50%
Ally Financial 39.94 -1.41 -3.41% 23.56%
Anworth Mortgage Asset 2.64 0.01 0.38% -26.67%
Ares Capital 17.48 -0.11 -0.63% -8.58%
Apollo Commercial Real Est Finance 11.84 0.16 1.37% -35.86%
Armour Residential REIT 11.31 0.10 0.89% -40.82%
American Express 126.14 -1.29 -1.01% -3.98%
Blackstone Mortgage 27.47 0.33 1.22% -27.53%
Chimera Investment 10.47 -0.03 -0.29% -50.57%
CoreLogic 77.30 0.51 0.66% 70.34%
Capstead Mortgage 5.82 0.04 0.69% -28.50%
Capital One Financial 105.34 -3.20 -2.95% -0.65%
Discover Financial Services 92.27 -1.97 -2.09% 7.48%
Dynex Capital 18.43 -0.17 -0.91% 1.77%
Essent 45.81 -0.98 -2.09% -12.43%
Invesco Mortgage Capital 3.56 0 0% -79.54%
MFA Financial 3.85 -0.02 -0.52% -51.27%
AG Mortgage Investment Trust 3.05 -0.06 -1.93% -80.73%
MGIC Investment 12.68 -0.57 -4.30% -9.49%
Navient 11.28 0.08 0.71% -26.99%
Annaly Capital Management 8.34 0.01 0.12% -14.02%
NMI 22.57 -0.72 -3.09% -31.11%
New Residential Investment 9.79 0.02 0.20% -41.31%
New York Mortgage 3.94 0.03 0.77% -38.24%
OneMain Holdings 51.34 -2.18 -4.07% 23.82%
Pennymac Financial Services 59.69 -1.61 -2.63% 76.08%
Pennymac Mortgage Investment 17.98 0.32 1.81% -22.70%
Radian 20.67 -0.85 -3.95% -18.14%
Redwood 9.27 -0.09 -0.96% -47.18%
Santander Consumer USA 23.39 0.04 0.17% -2.22%
Starwood Property 19.10 0.50 2.63% -25.45%
Synchrony Financial 37.37 -0.80 -2.10% 3.36%
Two Harbors Investment 6.45 0.03 0.46% -57.82%
Western Asset Mortgage Capital 2.98 0.02 0.68% -72.23%